Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5246 | Kucoin | 25297.2393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.130,23 | 1733989363 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 1 | https://trade.kucoin.com/MNW-USDT | 85.9282706034 | 11 mins atrás |
| 0.5182 | Gate.io | 4142.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.128,78 | 1733989356 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 2 | https://gate.io/trade/MNW_USDT | 14.0717293966 | 11 mins atrás |
| 0.00014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733976859 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MNW/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MNW | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MNW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MNW | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MNW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MNW | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-MNW | 0 | - | |||
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961720 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 7 | https://hitbtc.com/MORPH-to-USD | 0 | 8 horas atrás |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961722 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRPH/ETH | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 9 | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | - | |||
| 0.00021483 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961722 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 8 horas atrás |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733961721 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 11 | https://hitbtc.com/MORPH-to-BTC | 0 | 8 horas atrás |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733961721 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 12 | https://hitbtc.com/MORPH-to-ETH | 0 | 8 horas atrás |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733961738 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.35370186 | 0.0652494 | 1.94559333906 | 3.18027364 | 3.52315276 | 0 | CX |
| 4 | 3.07461694 | 0.34433432 | 11.1992591832 | 2.94815938 | 3.52315276 | 0 | CX |
| 12 | 2.10051864 | 1.31843262 | 62.7670040576 | 2.002277 | 3.52315276 | 0 | CX |
| 26 | 2.28911868 | 1.12983258 | 49.3566624514 | 1.68884834 | 3.52315276 | 0 | CX |
| 52 | 1.32159911 | 2.09735215 | 158.69806011 | 1.17788607 | 3.52315276 | 0 | CX |
| 156 | 2.91283529 | 0.50611597 | 17.3753720898 | 0.28704153 | 3.52315276 | 1151.9507513 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3997772 | 1173.94681522 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 3.44320346 | 0.16 | 4.85 | 3.29282316 | 3.46619868 | 3.25672536 | 0 |
| 1733874600 | 3.2840566 | -0.03 | -0.84 | 3.30525152 | 3.34004032 | 3.20909 | 0 |
| 1733788200 | 3.31172104 | -0.13 | -3.64 | 3.35370186 | 3.4748663 | 3.24692588 | 0 |
| 1733701800 | 3.43678936 | 0.04 | 1.15 | 3.39666392 | 3.43678936 | 3.36502488 | 0 |
| 1733615400 | 3.39787806 | -0 | -0.05 | 3.39563814 | 3.41937796 | 3.37103982 | 0 |
| 1733529000 | 3.39966612 | 0.11 | 3.19 | 3.28907738 | 3.46903326 | 3.2805104 | 0 |
| 1733442600 | 3.2945184 | -0.07 | -2.09 | 3.35370186 | 3.52315276 | 3.18027364 | 0 |
| 1733356200 | 3.36470426 | 0.1 | 3.01 | 3.26299666 | 3.3741362 | 3.21953718 | 0 |
| 1733269800 | 3.26642046 | 0.01 | 0.42 | 3.25932262 | 3.27157622 | 3.18682 | 0 |
| 1733183400 | 3.25280618 | -0.06 | -1.73 | 3.3068604 | 3.33672294 | 3.21185658 | 0 |
| 1733097000 | 3.31017676 | 0.03 | 0.92 | 3.27997422 | 3.32587048 | 3.25680968 | 0 |
| 1733010600 | 3.28015748 | -0.03 | -0.94 | 3.31449272 | 3.31449272 | 3.2690881 | 0 |
| 1732924200 | 3.3113773 | 0.06 | 1.82 | 3.25235126 | 3.35526144 | 3.2452065 | 0 |
| 1732837800 | 3.25221186 | -0.01 | -0.39 | 3.26741394 | 3.28658314 | 3.2199275 | 0 |
| 1732751400 | 3.26497308 | 0.14 | 4.44 | 3.12058902 | 3.31023966 | 3.12004128 | 0 |
| 1732665000 | 3.12630952 | -0.03 | -0.97 | 3.16490904 | 3.22974398 | 3.08421718 | 0 |
| 1732578600 | 3.1569 | -0.17 | -4.97 | 3.0082809 | 3.36166364 | 2.96136974 | 0 |
| 1732492200 | 3.32211348 | -0 | -0.03 | 3.32648622 | 3.35409864 | 3.25693718 | 0 |
| 1732405800 | 3.32323344 | -0.04 | -1.29 | 3.36209612 | 3.36533836 | 3.30719598 | 0 |
| 1732319400 | 3.36665824 | 0.02 | 0.47 | 3.34945866 | 3.3916904 | 3.30595668 | 0 |
| 1732233000 | 3.35077786 | 0.15 | 4.64 | 3.20644412 | 3.36549034 | 3.20124246 | 0 |
| 1732146600 | 3.20226688 | 0.06 | 2.06 | 3.13959638 | 3.22798244 | 3.11609048 | 0 |
| 1732060200 | 3.13749416 | 0.06 | 1.94 | 3.07855414 | 3.19763948 | 3.07463734 | 0 |
| 1731973800 | 3.07779968 | 0.02 | 0.78 | 3.0082809 | 3.14969812 | 2.96136974 | 0 |
| 1731887400 | 3.05388714 | -0.02 | -0.69 | 3.07978732 | 3.10716378 | 3.01827962 | 0 |
| 1731801000 | 3.07513272 | -0.02 | -0.75 | 3.0934594 | 3.11908826 | 3.0666861 | 0 |
| 1731714600 | 3.0983248 | 0.13 | 4.37 | 2.98065284 | 3.12384962 | 2.96364876 | 0 |
| 1731628200 | 2.96855938 | -0.11 | -3.47 | 3.07461694 | 3.1205455 | 2.94815938 | 0 |
| 1731541800 | 3.07517726 | 0.08 | 2.81 | 2.99832128 | 3.17721432 | 2.93493508 | 0 |
| 1731455400 | 2.99111634 | -0.03 | -0.84 | 3.0082809 | 3.05930402 | 2.89971448 | 0 |
| 1731369000 | 3.01636372 | 0.28 | 10.37 | 2.73651958 | 3.04671076 | 2.73017552 | 0 |
| 1731282600 | 2.73294006 | 0.12 | 4.65 | 2.6104316 | 2.7693 | 2.60367308 | 0 |
| 1731196200 | 2.61157706 | 0.01 | 0.36 | 2.6023005 | 2.61598346 | 2.5765608 | 0 |
| 1731109800 | 2.60218252 | 0.02 | 0.60 | 2.58230034 | 2.62781104 | 2.57320636 | 0 |
| 1731023400 | 2.58654864 | 0.01 | 0.55 | 2.57187662 | 2.61619052 | 2.53323698 | 0 |
| 1730937000 | 2.572406 | 0.21 | 8.89 | 2.3640591 | 2.60006092 | 2.36286842 | 0 |
| 1730850600 | 2.36238018 | 0.06 | 2.69 | 2.30584056 | 2.3948512 | 2.29475316 | 0 |
| 1730764200 | 2.30041042 | -0.04 | -1.75 | 2.28908264 | 2.3529292 | 2.24739558 | 0 |
| 1730677800 | 2.34140388 | -0.01 | -0.52 | 2.3565128 | 2.3565128 | 2.294507 | 0 |
| 1730591400 | 2.35375506 | -0.01 | -0.33 | 2.36493732 | 2.3751924 | 2.34933302 | 0 |
| 1730505000 | 2.36148224 | -0.03 | -1.23 | 2.38706452 | 2.43228384 | 2.34026556 | 0 |
| 1730418600 | 2.39084328 | -0.07 | -2.87 | 2.45858624 | 2.4701136 | 2.36819214 | 0 |
| 1730332200 | 2.46161122 | -0.01 | -0.31 | 2.472293 | 2.47885806 | 2.42910484 | 0 |
| 1730245800 | 2.46914358 | 0.09 | 3.92 | 2.37160778 | 2.50082988 | 2.37056058 | 0 |
| 1730159400 | 2.37594822 | 0.07 | 2.84 | 2.28908264 | 2.38661946 | 2.24739558 | 0 |
| 1730073000 | 2.3102575 | 0.03 | 1.36 | 2.278 | 2.31950074 | 2.27308292 | 0 |
| 1729986600 | 2.27936068 | 0.02 | 1.11 | 2.2654472 | 2.28820442 | 2.25637362 | 0 |
| 1729900200 | 2.25443324 | -0.06 | -2.62 | 2.3192981 | 2.33676186 | 2.22853204 | 0 |
| 1729813800 | 2.31500526 | 0.05 | 2.13 | 2.2658416 | 2.33726336 | 2.26166266 | 0 |
| 1729727400 | 2.26680346 | -0.02 | -1.00 | 2.28908264 | 2.28925264 | 2.21716346 | 0 |
| 1729641000 | 2.28968512 | -0 | -0.21 | 2.28951716 | 2.30303148 | 2.26364792 | 0 |
| 1729554600 | 2.29458724 | -0.05 | -2.20 | 2.34511838 | 2.36033542 | 2.27249166 | 0 |
| 1729468200 | 2.34609588 | 0.02 | 0.96 | 2.3248928 | 2.35630812 | 2.3149444 | 0 |
| 1729381800 | 2.32369294 | -0 | -0.12 | 2.32774234 | 2.33297664 | 2.31327568 | 0 |
| 1729295400 | 2.32660062 | 0.04 | 1.66 | 2.06550714 | 2.34547708 | 2.0557658 | 0 |
| 1729209000 | 2.28863962 | -0.01 | -0.50 | 2.06550714 | 2.29310484 | 2.0557658 | 0 |
| 1729122600 | 2.30012618 | 0.03 | 1.30 | 2.275688 | 2.32422912 | 2.2708294 | 0 |
| 1729036200 | 2.2705659 | 0.02 | 1.01 | 2.24593494 | 2.30506094 | 2.20533248 | 0 |
| 1728949800 | 2.24787634 | 0.11 | 5.33 | 2.06550714 | 2.26025608 | 2.0557658 | 0 |
| 1728863400 | 2.13406712 | -0.01 | -0.61 | 2.15079614 | 2.15106916 | 2.109309 | 0 |
| 1728777000 | 2.147202 | 0.02 | 1.12 | 2.12612676 | 2.15751148 | 2.12405072 | 0 |
| 1728690600 | 2.12332278 | 0.08 | 3.75 | 2.04863328 | 2.1559553 | 2.04304232 | 0 |
| 1728604200 | 2.04660688 | -0.01 | -0.70 | 2.05925556 | 2.08160036 | 2.002277 | 0 |
| 1728517800 | 2.0610137 | -0.05 | -2.54 | 2.11306362 | 2.12509282 | 2.05111358 | 0 |
| 1728431400 | 2.1146708 | -0.01 | -0.37 | 2.1181201 | 2.14828864 | 2.1035154 | 0 |
| 1728345000 | 2.1225469 | -0.01 | -0.67 | 2.06550714 | 2.19036194 | 2.0557658 | 0 |
| 1728258600 | 2.13687586 | 0.03 | 1.28 | 2.10862322 | 2.13886894 | 2.1024019 | 0 |
| 1728172200 | 2.1099414 | 0 | 0.06 | 2.11407546 | 2.12049568 | 2.09822874 | 0 |
| 1728085800 | 2.10877622 | 0.04 | 2.07 | 2.06550714 | 2.12357132 | 2.0557658 | 0 |
| 1727999400 | 2.06601306 | 0 | 0.11 | 2.1985046 | 2.20640994 | 2.04229636 | 0 |
| 1727913000 | 2.0637422 | -0.01 | -0.32 | 2.06830262 | 2.1176849 | 2.0392707 | 0 |
| 1727826600 | 2.0704147 | -0.08 | -3.70 | 2.15323938 | 2.17881078 | 2.0477197 | 0 |
| 1727740200 | 2.1498863 | -0.08 | -3.76 | 2.2282342 | 2.229346 | 2.13994572 | 0 |
| 1727653800 | 2.23381598 | -0 | -0.19 | 2.23988702 | 2.24404012 | 2.2253731 | 0 |
| 1727567400 | 2.23809964 | 0 | 0.12 | 2.23818804 | 2.25089214 | 2.22543294 | 0 |
| 1727481000 | 2.23540752 | 0.02 | 0.90 | 2.2138556 | 2.26091772 | 2.20477692 | 0 |
| 1727394600 | 2.21543422 | 0.07 | 3.45 | 2.14857798 | 2.23530688 | 2.13080618 | 0 |
| 1727308200 | 2.14149952 | -0.05 | -2.12 | 2.1851341 | 2.19697596 | 2.1406281 | 0 |
| 1727221800 | 2.18793162 | 0.03 | 1.54 | 2.15313126 | 2.198423 | 2.13295294 | 0 |
| 1727135400 | 2.15474116 | -0 | -0.21 | 2.1985046 | 2.20640994 | 2.11794806 | 0 |
| 1727049000 | 2.1593128 | -0 | -0.01 | 2.15479624 | 2.1735911 | 2.12163128 | 0 |
| 1726962600 | 2.159459 | 0.01 | 0.67 | 2.14892342 | 2.159459 | 2.1343602 | 0 |
| 1726876200 | 2.14515044 | 0 | 0.12 | 2.13942144 | 2.17947684 | 2.12240206 | 0 |
| 1726789800 | 2.14252666 | 0.06 | 2.90 | 2.10051864 | 2.17112916 | 2.0976912 | 0 |
| 1726703400 | 2.08218754 | 0.03 | 1.61 | 2.05019524 | 2.08681698 | 2.01448028 | 0 |
| 1726617000 | 2.04918034 | 0.07 | 3.33 | 1.9803096 | 2.08541244 | 1.95958048 | 0 |
| 1726530600 | 1.98322238 | -0.03 | -1.37 | 2.01197244 | 2.01292716 | 1.95684994 | 0 |
| 1726444200 | 2.01080896 | -0.03 | -1.46 | 2.0403196 | 2.05323144 | 1.99758636 | 0 |
| 1726357800 | 2.0406171 | -0.02 | -0.94 | 2.05842596 | 2.0620354 | 2.0232227 | 0 |
| 1726271400 | 2.05995766 | 0.08 | 4.14 | 1.9778769 | 2.06249372 | 1.96046652 | 0 |
| 1726185000 | 1.97805812 | 0.03 | 1.41 | 1.95137696 | 1.99092236 | 1.9506395 | 0 |
|
MNW/BTC 0,00003400 BTC
+0,00%
|
MNW/EUR 3,25 €
-0,77%
|
|
MNW/USD $ 3,42
-0,63%
|
MNW/GBP £ 2,68
-0,68%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
