Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| 0.00072 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744502681 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 5 | https://trade.kucoin.com/SOLVE-USDT | 0 | 19 horas atrás |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744502681 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 6 | https://trade.kucoin.com/SOLVE-BTC | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 8 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 19 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744502521 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 9 | https://hitbtc.com/SOLVE-to-BTC | 0 | 19 horas atrás |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744502670 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02166 | 1014.36902714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02166 | 633.98064196 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 591.71526583 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 562.61451505 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02166 | 523.81351402 | CX |
| 156 | 0.07709 | -0.05543 | -71.9029705539 | 0.00034 | 0.09988 | 73692.6066309 | CX |
| 260 | 0.06092494 | -0.03926494 | -64.4480569041 | 0.00034 | 0.7412 | 239753.592931 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1744156200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1744069800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1743810600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1743378600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1742169000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1741564200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1741305000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740959400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740354600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739749800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739145000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1738540200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737935400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737330600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736725800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0,00000001 BTC
+0,00%
|
SOLVE/EUR 0,000746 €
-0,71%
|
|
SOLVE/USD $ 0,021660
+0,00%
|
SOLVE/GBP £ 0,000648
-0,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
