Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10032 | Binance | 214398959 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.249.498,40 | 1734880334 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 85.4804191382 | Recentemente |
| 0.096808 | Bitvavo | 22986657.0685 | /cdn/crypto/logos/exchanges/BITV.png | € 2.216.790,85 | 1734880334 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 2 | https://account.bitvavo.com/markets/UTK-EUR | 9.16473237542 | Recentemente |
| 0.10159 | DigiFinex | 11985915 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.156.519,75 | 1734880031 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 4.77875938733 | 5 mins atrás |
| 0.101 | LATOKEN | 626333.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 61.644,77 | 1734879949 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 0.249717704591 | 6 mins atrás |
| 0.10297 | Gate.io | 496060.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.375,88 | 1734879571 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 5 | https://gate.io/trade/UTK_USDT | 0.19777821809 | 13 mins atrás |
| 0.1001 | HTX | 322532.849303 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.320,41 | 1734880326 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/utk_usdt | 0.128593176352 | Recentemente |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 7 | https://trade.kucoin.com/UTK-BTC | 0 | 15 horas atrás |
| 1.18E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734873404 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 8 | https://gate.io/trade/UTK_ETH | 0 | 2 horas atrás |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734825738 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 9 | https://trade.kucoin.com/UTK-ETH | 0 | 15 horas atrás |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 10 | https://www.bitfinex.com/t/UTK:USD | 0 | 15 horas atrás |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734825721 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 15 horas atrás |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 15 horas atrás |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734880155 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 15 | https://hitbtc.com/UTK-to-BTC | 0 | Recentemente |
| 0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734825749 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 16 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 15 horas atrás |
| 4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825739 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 17 | https://www.binance.com/en/trade/UTK_BTC | 0 | 15 horas atrás |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734825725 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 15 horas atrás |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 15 horas atrás |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 15 horas atrás |
| 1.785E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734879715 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 10 mins atrás |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825726 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 15 horas atrás |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 15 horas atrás |
| 0.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 4 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 12 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 26 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 52 | 0.0705 | 0.0611 | 86.6666666667 | 0.0705 | 0.1316 | 47.26872136 | CX |
| 156 | 0.3157 | -0.1841 | -58.3148558758 | 0.0651 | 0.55 | 9082.0530829 | CX |
| 260 | 0.01328741 | 0.11831259 | 890.411223858 | 0.00096471 | 1.09 | 1605437.37578 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734738600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734652200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734565800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734479400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734393000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734220200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734133800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734047400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733961000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733874600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733788200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733615400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733529000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733442600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733356200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733269800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733183400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733097000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1733010600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732924200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732837800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732751400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732665000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732578600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732405800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732319400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732233000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732146600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732060200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731973800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731801000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731714600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731628200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731541800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731455400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731369000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731282600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731196200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731109800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1731023400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730937000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730850600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730764200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730591400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730505000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730418600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730332200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730245800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1730159400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729986600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729900200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729813800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729727400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729641000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729554600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729381800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729295400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1729036200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728949800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728777000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728690600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728604200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728517800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728431400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728345000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728172200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728085800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727999400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727826600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727740200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727653800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727567400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727481000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727394600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727308200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727221800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727135400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726962600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0,00000100 BTC
+0,00%
|
UTK/EUR 0,096808 €
+13,94%
|
|
UTK/USD $ 0,131600
+0,00%
|
UTK/GBP £ 0,076011
-1,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
