Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02384 | Binance | 30526302 | /cdn/crypto/logos/exchanges/BINA.png | $ 740.857,46 | 1742766061 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 72.8599838604 | Recentemente |
| 0.02386 | OKX | 6515814.74535 | /cdn/crypto/logos/exchanges/OKEX.png | $ 157.991,16 | 1742766043 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 15.5519052777 | Recentemente |
| 0.02385 | LBank | 4132813 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100.782,92 | 1742766060 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 3 | https://www.lbank.info/exchange/waxp/usdt | 9.86417183706 | Recentemente |
| 2.8E-7 | Binance | 452172 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,130207 | 1742765975 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 1.07924125962 | Recentemente |
| 0.023889 | HTX | 165612.188823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.006,23 | 1742766034 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.395282121128 | Recentemente |
| 0.02384 | Gate.io | 98264.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.389,51 | 1742766055 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 6 | https://gate.io/trade/WAXP_USDT | 0.234537777076 | Recentemente |
| 2.7E-7 | Kucoin | 4222.5909 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001187 | 1742756353 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 7 | https://trade.kucoin.com/WAX-BTC | 0.0100784531589 | 3 horas atrás |
| 1.183E-5 | Kucoin | 1427.8206 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,017395 | 1742765399 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 8 | https://trade.kucoin.com/WAX-ETH | 0.00340791314557 | 11 mins atrás |
| 0.02733 | Crypto.com | 583 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,84 | 1741219317 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 9 | https://crypto.com/exchange/trade/WAXP_USDT | 0.00139150069965 | 18 dias atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 10 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 11 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 12 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742688126 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 14 | https://www.bitfinex.com/t/WAX:USD | 0 | 22 horas atrás |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 1.188E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 18 | https://gate.io/trade/WAXP_ETH | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742688120 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 22 horas atrás |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742688132 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 22 horas atrás |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742688154 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 22 horas atrás |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742746345 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0 | 5 horas atrás |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742688132 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 22 horas atrás |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742688132 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 22 horas atrás |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742688154 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 22 horas atrás |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742688154 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 22 horas atrás |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 28 | https://hitbtc.com/WAX-to-USD | 0 | 22 horas atrás |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742738473 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | 8 horas atrás |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742688120 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 30 | https://hitbtc.com/WAX-to-ETH | 0 | 22 horas atrás |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 31 | https://hitbtc.com/WAX-to-BTC | 0 | 22 horas atrás |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742688154 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 22 horas atrás |
| 0.023784 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 26 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 156 | 0.287372 | -0.239137 | -83.2151357822 | 0.03651 | 0.396 | 54292.9413808 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 131005.637028 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1742169000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741564200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741305000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740959400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740354600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739749800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739145000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1738540200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737935400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737330600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736725800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736466600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736121000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1735775400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1735516200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1734911400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0,00000028 BTC
+0,00%
|
WAXP/EUR 0,022011 €
+1,41%
|
|
WAXP/USD $ 0,048235
+0,00%
|
WAXP/GBP £ 0,018443
+1,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
