NEMXEM

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5091

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

28/03/2015

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,03221-0,0381

Oferta em Circulação 8.999.999.999 / 8.999.999.999

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02618	DigiFinex	6307793	/cdn/crypto/logos/exchanges/DGFX.png	$ 159.802,98	1732431219	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XEM	68.0294276259	Recentemente
0.02637	Gate.io	1632116.7	/cdn/crypto/logos/exchanges/GATE.png	$ 41.728,08	1732430931	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	2	https://gate.io/trade/XEM_USDT	17.6023475913	7 mins atrás
0.02635	Kucoin	840536.1569	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.400,32	1732431292	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	3	https://trade.kucoin.com/XEM-USDT	9.06516647785	Recentemente
0.025	HTX	224108.0165	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.569,33	1732408036	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xem_usdt	2.4170006988	6 horas atrás
2.6E-7	Upbit	206938.259264	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053374	1732427713	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	2.23182519332	1 hora atrás
2.6E-7	Kucoin	41300.064	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010600	1732420136	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	6	https://trade.kucoin.com/XEM-BTC	0.445420405336	3 horas atrás
7.6E-6	Gate.io	10882.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,081211	1732430931	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	7	https://gate.io/trade/XEM_ETH	0.117363241687	7 mins atrás
2.6E-7	Gate.io	8479.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002168	1732428901	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	8	https://gate.io/trade/XEM_BTC	0.0914487658022	41 mins atrás
0.0246	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	9	https://hitbtc.com/XEM-to-USD	0	7 horas atrás
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732406521	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	7 horas atrás
7.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732431220	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	11	https://hitbtc.com/XEM-to-ETH	0	Recentemente
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732406521	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	14	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732431126	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	16	https://hitbtc.com/XEM-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	18	https://poloniex.com/exchange#BTC_XEM	0	-
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732406529	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	19	https://www.okx.com/trade-spot/XEM-USDT	0	7 horas atrás
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	20	https://www.okx.com/trade-spot/XEM-BTC	0	7 horas atrás
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	7 horas atrás
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732406538	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	22	https://exmo.com/en/trade#?pair=XEM_EUR	0	7 horas atrás
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732406538	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	23	https://exmo.com/en/trade#?pair=XEM_BTC	0	7 horas atrás
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732406538	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	24	https://exmo.com/en/trade#?pair=XEM_USD	0	7 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	25	https://www.huobi.com/en-us/exchange/xem_btc	0	7 horas atrás
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732431082	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	Recentemente
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732406529	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	27	https://account.bitvavo.com/markets/XEM-EUR	0	7 horas atrás
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732406546	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	28	https://www.binance.com/en/trade/XEM_USDT	0	7 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	29	https://account.bitvavo.com/markets/XEM-BTC	0	-
0.018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	30	https://exchange.latoken.com/exchange/XEM-USDT	0	7 horas atrás
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	31	https://exchange.latoken.com/exchange/XEM-BTC	0	7 horas atrás
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	32	https://exchange.latoken.com/exchange/XEM-ETH	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	33	https://poloniex.com/exchange#USDT_XEM	0	-

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0	0	0	0	CX
26	0	0	0	0	CX
52	0.03782	0.03221	0.0381	6651.37190671	CX
156	0.1752	0.02245	0.1752	21235.2898991	CX
260	0.03639516	0.00352215	2703.50495289	18238267.4405	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0	0	0	0	0	0	0
1732319400	0	0	0	0	0	0	0
1732233000	0	0	0	0	0	0	0
1732146600	0	0	0	0	0	0	0
1732060200	0	0	0	0	0	0	0
1731973800	0	0	0	0	0	0	0
1731887400	0	0	0	0	0	0	0
1731801000	0	0	0	0	0	0	0
1731714600	0	0	0	0	0	0	0
1731628200	0	0	0	0	0	0	0
1731541800	0	0	0	0	0	0	0
1731455400	0	0	0	0	0	0	0
1731369000	0	0	0	0	0	0	0
1731282600	0	0	0	0	0	0	0
1731196200	0	0	0	0	0	0	0
1731109800	0	0	0	0	0	0	0
1731023400	0	0	0	0	0	0	0
1730937000	0	0	0	0	0	0	0
1730850600	0	0	0	0	0	0	0
1730764200	0	0	0	0	0	0	0
1730677800	0	0	0	0	0	0	0
1730591400	0	0	0	0	0	0	0
1730505000	0	0	0	0	0	0	0
1730418600	0	0	0	0	0	0	0
1730332200	0	0	0	0	0	0	0
1730245800	0	0	0	0	0	0	0
1730159400	0	0	0	0	0	0	0
1730073000	0	0	0	0	0	0	0
1729986600	0	0	0	0	0	0	0
1729900200	0	0	0	0	0	0	0
1729813800	0	0	0	0	0	0	0
1729727400	0	0	0	0	0	0	0
1729641000	0	0	0	0	0	0	0
1729554600	0	0	0	0	0	0	0
1729468200	0	0	0	0	0	0	0
1729381800	0	0	0	0	0	0	0
1729295400	0	0	0	0	0	0	0
1729209000	0	0	0	0	0	0	0
1729122600	0	0	0	0	0	0	0
1729036200	0	0	0	0	0	0	0
1728949800	0	0	0	0	0	0	0
1728863400	0	0	0	0	0	0	0
1728777000	0	0	0	0	0	0	0
1728690600	0	0	0	0	0	0	0
1728604200	0	0	0	0	0	0	0
1728517800	0	0	0	0	0	0	0
1728431400	0	0	0	0	0	0	0
1728345000	0	0	0	0	0	0	0
1728258600	0	0	0	0	0	0	0
1728172200	0	0	0	0	0	0	0
1728085800	0	0	0	0	0	0	0
1727999400	0	0	0	0	0	0	0
1727913000	0	0	0	0	0	0	0
1727826600	0	0	0	0	0	0	0
1727740200	0	0	0	0	0	0	0
1727653800	0	0	0	0	0	0	0
1727567400	0	0	0	0	0	0	0
1727481000	0	0	0	0	0	0	0
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0	0	0	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0	0	0	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0	0	0	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0