Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13435 | Binance | 15405528 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.059.871,13 | 1732700869 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 58.9183409856 | Recentemente |
| 0.134 | Coinbase | 4277769.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 570.853,68 | 1732700867 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 2 | https://pro.coinbase.com/trade/COTI-USD | 16.3603025962 | Recentemente |
| 0.13416 | DigiFinex | 3950167 | /cdn/crypto/logos/exchanges/DGFX.png | $ 527.721,45 | 1732700808 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 15.1073878322 | Recentemente |
| 0.1323 | Kucoin | 1234564.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162.817,93 | 1732700658 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 4 | https://trade.kucoin.com/COTI-USDT | 4.72158315992 | Recentemente |
| 1.44E-6 | Binance | 537125 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,771508 | 1732700866 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 5 | https://www.binance.com/en/trade/COTI_BTC | 2.05423104628 | Recentemente |
| 0.1344 | Kraken | 362258.320897 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48.722,67 | 1732700465 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/COTI/USD | 1.38545457679 | 7 mins atrás |
| 0.13384 | Gate.io | 243334.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.821,24 | 1732698938 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 7 | https://gate.io/trade/COTI_USDT | 0.930632081924 | 32 mins atrás |
| 0.126 | Bitvavo | 51370.1857837 | /cdn/crypto/logos/exchanges/BITV.png | € 6.529,58 | 1732679524 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 8 | https://account.bitvavo.com/markets/COTI-EUR | 0.196464939241 | 6 horas atrás |
| 0.133714 | Crypto.com | 41717 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.553,82 | 1732700464 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 9 | https://crypto.com/exchange/trade/COTI_USDT | 0.159546393405 | 7 mins atrás |
| 0.13433 | LATOKEN | 30983.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.133,67 | 1732700416 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COTI-USDT | 0.118494701368 | 8 mins atrás |
| 1.41E-6 | Kucoin | 6617.4749 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009393 | 1732700658 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 11 | https://trade.kucoin.com/COTI-BTC | 0.0253084894346 | Recentemente |
| 0.1354 | HTX | 5818.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 780,05 | 1732696828 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/coti_usdt | 0.0222531976093 | 1 hora atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COTI/BTC | https://crypto.com/exchange/trade/COTI_BTC | BTC | 13 | https://crypto.com/exchange/trade/COTI_BTC | 0 | - | |||
| 2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 14 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 10 horas atrás |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 10 horas atrás |
| 0.1037 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732700826 | COTI/USD | https://cex.io/coti-usd | USD | 16 | https://cex.io/coti-usd | 0 | Recentemente |
| 0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732700600 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | Recentemente |
| 1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 18 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 10 horas atrás |
| 0.127976 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 19 | https://hitbtc.com/COTI-to-USD | 0 | 10 horas atrás |
| 1.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732699809 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 20 | https://hitbtc.com/COTI-to-BTC | 0 | 18 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1024 | 0.032 | 31.25 | 0.0917 | 0.1577 | 30766619.1411 | CX |
| 4 | 0.096 | 0.0384 | 40 | 0.0781 | 0.1577 | 15051166.6373 | CX |
| 12 | 0.0789 | 0.0555 | 70.3422053232 | 0.0733 | 0.1577 | 9516135.02605 | CX |
| 26 | 0.131 | 0.0034 | 2.59541984733 | 0.061 | 0.1577 | 8037776.74446 | CX |
| 52 | 0.0572 | 0.0772 | 134.965034965 | 0.0496 | 0.2796 | 12372614.303 | CX |
| 156 | 0.3874 | -0.253 | -65.3071760454 | 0.01 | 0.6176 | 8640262.34577 | CX |
| 260 | 0.00752028 | 0.12687972 | 1687.16749908 | 0.00634613 | 0.915 | 21550127.7323 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1327 | -0.0016 | -1.19 | 0.1331 | 0.1418 | 0.1228 | 17510482 |
| 1732578600 | 0.1343 | -0.0134 | -9.07 | 0.1471 | 0.1495 | 0.1312 | 29221343 |
| 1732492200 | 0.1477 | 0.0046 | 3.21 | 0.1445 | 0.1498 | 0.1301 | 21831639 |
| 1732405800 | 0.1431 | 0.004 | 2.88 | 0.1472 | 0.1577 | 0.1299 | 77635764 |
| 1732319400 | 0.1391 | 0.0376 | 37.04 | 0.1018 | 0.142 | 0.0996 | 49270231 |
| 1732233000 | 0.1015 | 0.0057 | 5.95 | 0.0953 | 0.1048 | 0.0917 | 9132525 |
| 1732146600 | 0.0958 | -0.0068 | -6.63 | 0.1024 | 0.103 | 0.0943 | 10764346 |
| 1732060200 | 0.1026 | -0.0053 | -4.91 | 0.1078 | 0.109 | 0.0994 | 11576243 |
| 1731973800 | 0.1079 | 0.0084 | 8.44 | 0.0997 | 0.11 | 0.0987 | 12703757 |
| 1731887400 | 0.0995 | -0.0055 | -5.24 | 0.1054 | 0.1096 | 0.0982 | 12927067 |
| 1731801000 | 0.105 | 0.0079 | 8.14 | 0.0974 | 0.1061 | 0.0972 | 16248140 |
| 1731714600 | 0.0971 | 0.0042 | 4.52 | 0.0927 | 0.1016 | 0.079 | 15656836 |
| 1731628200 | 0.0929 | -0.0106 | -10.24 | 0.1032 | 0.1062 | 0.0916 | 17856936 |
| 1731541800 | 0.1035 | -0.0055 | -5.05 | 0.1082 | 0.1114 | 0.0985 | 11143354 |
| 1731455400 | 0.109 | -0.0046 | -4.05 | 0.1133 | 0.1167 | 0.101 | 21685547 |
| 1731369000 | 0.1136 | 0.0087 | 8.29 | 0.1047 | 0.1146 | 0.1021 | 15798362 |
| 1731282600 | 0.1049 | 0.0039 | 3.86 | 0.1004 | 0.1114 | 0.0954 | 16985339 |
| 1731196200 | 0.101 | 0.0049 | 5.10 | 0.0962 | 0.1017 | 0.0948 | 8473927 |
| 1731109800 | 0.0961 | -0.0006 | -0.62 | 0.0974 | 0.0985 | 0.0934 | 5320282 |
| 1731023400 | 0.0967 | -0.0002 | -0.21 | 0.0971 | 0.0991 | 0.0928 | 8814556 |
| 1730937000 | 0.0969 | 0.0115 | 13.47 | 0.0856 | 0.0977 | 0.0854 | 6813693 |
| 1730850600 | 0.0854 | 0.0052 | 6.48 | 0.0806 | 0.0871 | 0.0802 | 4623512 |
| 1730764200 | 0.0802 | -0.0037 | -4.41 | 0.0834 | 0.0848 | 0.0781 | 3720402 |
| 1730677800 | 0.0839 | -0.0023 | -2.67 | 0.0862 | 0.087 | 0.0803 | 3454002 |
| 1730591400 | 0.0862 | -0.0023 | -2.60 | 0.0886 | 0.0894 | 0.0855 | 1747461 |
| 1730505000 | 0.0885 | -0.0018 | -1.99 | 0.0902 | 0.093 | 0.0877 | 2999228 |
| 1730418600 | 0.0903 | -0.0055 | -5.74 | 0.096 | 0.0969 | 0.0889 | 4407518 |
| 1730332200 | 0.0958 | -0.0003 | -0.31 | 0.096 | 0.0976 | 0.0941 | 3110159 |
| 1730245800 | 0.0961 | 0.0037 | 4.00 | 0.0925 | 0.0969 | 0.0924 | 3427773 |
| 1730159400 | 0.0924 | 0.0019 | 2.10 | 0.0903 | 0.0938 | 0.0869 | 6296752 |
| 1730073000 | 0.0905 | 0.0002 | 0.22 | 0.0903 | 0.0919 | 0.0884 | 2481667 |
| 1729986600 | 0.0903 | 0.0022 | 2.50 | 0.0882 | 0.0927 | 0.087 | 4493835 |
| 1729900200 | 0.0881 | -0.0129 | -12.77 | 0.1013 | 0.1017 | 0.086 | 4709492 |
| 1729813800 | 0.101 | 0.0024 | 2.43 | 0.0984 | 0.1022 | 0.0968 | 3259092 |
| 1729727400 | 0.0986 | -0.0087 | -8.11 | 0.107 | 0.1071 | 0.0945 | 4595943 |
| 1729641000 | 0.1073 | 0.0029 | 2.78 | 0.1043 | 0.1087 | 0.1001 | 4464149 |
| 1729554600 | 0.1044 | -0.0025 | -2.34 | 0.1077 | 0.1131 | 0.1028 | 5832296 |
| 1729468200 | 0.1069 | 0.008 | 8.09 | 0.0994 | 0.1108 | 0.0969 | 7304850 |
| 1729381800 | 0.0989 | -0.0003 | -0.30 | 0.0998 | 0.1009 | 0.0959 | 2879649 |
| 1729295400 | 0.0992 | 0.0035 | 3.66 | 0.0963 | 0.1 | 0.096 | 6300845 |
| 1729209000 | 0.0957 | -0.0023 | -2.35 | 0.0983 | 0.0994 | 0.094 | 3514417 |
| 1729122600 | 0.098 | -0.0047 | -4.58 | 0.1067 | 0.1067 | 0.0972 | 2808058 |
| 1729036200 | 0.1027 | -0.0037 | -3.48 | 0.1068 | 0.1081 | 0.0994 | 5447178 |
| 1728949800 | 0.1064 | 0.0062 | 6.19 | 0.1005 | 0.107 | 0.0989 | 7030743 |
| 1728863400 | 0.1002 | -0.0016 | -1.57 | 0.1018 | 0.1024 | 0.0949 | 3569064 |
| 1728777000 | 0.1018 | 0.0028 | 2.83 | 0.0994 | 0.1031 | 0.0985 | 2572047 |
| 1728690600 | 0.099 | 0.0021 | 2.17 | 0.0971 | 0.1003 | 0.0963 | 2860815 |
| 1728604200 | 0.0969 | 0.0007 | 0.73 | 0.0959 | 0.0979 | 0.0925 | 4648172 |
| 1728517800 | 0.0962 | -0.004 | -3.99 | 0.1002 | 0.1029 | 0.0951 | 3904883 |
| 1728431400 | 0.1002 | -0.0013 | -1.28 | 0.1015 | 0.1034 | 0.0994 | 3173586 |
| 1728345000 | 0.1015 | -0.0001 | -0.10 | 0.1018 | 0.1076 | 0.1007 | 5323675 |
| 1728258600 | 0.1016 | 0.0045 | 4.63 | 0.0969 | 0.1024 | 0.0963 | 1741839 |
| 1728172200 | 0.0971 | -0.0028 | -2.80 | 0.1001 | 0.101 | 0.0945 | 2690011 |
| 1728085800 | 0.0999 | 0.0037 | 3.85 | 0.0965 | 0.1004 | 0.0955 | 3464567 |
| 1727999400 | 0.0962 | -0.0025 | -2.53 | 0.0992 | 0.101 | 0.0931 | 939734 |
| 1727913000 | 0.0987 | -0.0031 | -3.05 | 0.1009 | 0.1068 | 0.094 | 8379339 |
| 1727826600 | 0.1018 | -0.0142 | -12.24 | 0.1166 | 0.1218 | 0.0958 | 15509330 |
| 1727740200 | 0.116 | -0.0092 | -7.35 | 0.1243 | 0.1259 | 0.1157 | 4513214 |
| 1727653800 | 0.1252 | 0.0067 | 5.65 | 0.1186 | 0.1289 | 0.1153 | 5636994 |
| 1727567400 | 0.1185 | -0.0063 | -5.05 | 0.1255 | 0.1293 | 0.1163 | 7260682 |
| 1727481000 | 0.1248 | 0.0002 | 0.16 | 0.1246 | 0.1287 | 0.122 | 16337480 |
| 1727394600 | 0.1246 | 0.0037 | 3.06 | 0.1213 | 0.1273 | 0.1203 | 17455584 |
| 1727308200 | 0.1209 | -0.0045 | -3.59 | 0.1248 | 0.1283 | 0.1182 | 7481744 |
| 1727221800 | 0.1254 | -0.0018 | -1.42 | 0.1273 | 0.1318 | 0.1223 | 12477111 |
| 1727135400 | 0.1272 | 0.0062 | 5.12 | 0.1201 | 0.1285 | 0.1177 | 7154944 |
| 1727049000 | 0.121 | -0.0043 | -3.43 | 0.1249 | 0.1254 | 0.1168 | 7772623 |
| 1726962600 | 0.1253 | 0.0008 | 0.64 | 0.125 | 0.1312 | 0.1205 | 17844464 |
| 1726876200 | 0.1245 | 0.0153 | 14.01 | 0.1092 | 0.1323 | 0.1083 | 24847120 |
| 1726789800 | 0.1092 | 0.0038 | 3.61 | 0.1064 | 0.1148 | 0.1053 | 8917841 |
| 1726703400 | 0.1054 | 0.0005 | 0.48 | 0.1048 | 0.1069 | 0.1006 | 6301931 |
| 1726617000 | 0.1049 | -0.0014 | -1.32 | 0.1059 | 0.1099 | 0.1025 | 7114191 |
| 1726530600 | 0.1063 | -0.0071 | -6.26 | 0.1128 | 0.114 | 0.104 | 6875195 |
| 1726444200 | 0.1134 | 0.0002 | 0.18 | 0.1125 | 0.1158 | 0.1109 | 6765635 |
| 1726357800 | 0.1132 | -0.0016 | -1.39 | 0.1139 | 0.1201 | 0.1068 | 17163288 |
| 1726271400 | 0.1148 | 0.0139 | 13.78 | 0.1012 | 0.1183 | 0.0983 | 14143008 |
| 1726185000 | 0.1009 | 0.0022 | 2.23 | 0.0975 | 0.1038 | 0.0923 | 8211780 |
| 1726098600 | 0.0987 | 0.0064 | 6.93 | 0.0921 | 0.1087 | 0.0881 | 15408630 |
| 1726012200 | 0.0923 | 0.0078 | 9.23 | 0.0841 | 0.0937 | 0.0824 | 8050426 |
| 1725925800 | 0.0845 | 0.0029 | 3.55 | 0.0818 | 0.0858 | 0.0806 | 5883930 |
| 1725839400 | 0.0816 | 0.005 | 6.53 | 0.0768 | 0.0816 | 0.0764 | 3492203 |
| 1725753000 | 0.0766 | 0.0005 | 0.66 | 0.0762 | 0.0782 | 0.0759 | 2518189 |
| 1725666600 | 0.0761 | -0.0023 | -2.93 | 0.0782 | 0.0803 | 0.0733 | 5369956 |
| 1725580200 | 0.0784 | -0.003 | -3.69 | 0.0814 | 0.0822 | 0.0774 | 2909731 |
| 1725493800 | 0.0814 | 0.002 | 2.52 | 0.0789 | 0.0829 | 0.0752 | 3027440 |
| 1725407400 | 0.0794 | -0.0039 | -4.68 | 0.0832 | 0.0845 | 0.0787 | 4484219 |
| 1725321000 | 0.0833 | 0.0069 | 9.03 | 0.077 | 0.0846 | 0.0762 | 4669636 |
| 1725234600 | 0.0764 | -0.0039 | -4.86 | 0.0803 | 0.0806 | 0.0759 | 2796108 |
| 1725148200 | 0.0803 | -0.0013 | -1.59 | 0.0815 | 0.0829 | 0.0799 | 2545644 |
| 1725061800 | 0.0816 | 0 | 0.00 | 0.0815 | 0.0827 | 0.0769 | 2286538 |
| 1724975400 | 0.0816 | -0.0008 | -0.97 | 0.0822 | 0.0865 | 0.0804 | 4304482 |
| 1724889000 | 0.0824 | -0.0016 | -1.90 | 0.0836 | 0.087 | 0.0801 | 5475786 |
| 1724802600 | 0.084 | -0.0083 | -8.99 | 0.0922 | 0.0956 | 0.0825 | 5705248 |
|
COTI/BTC 0,00000144 BTC
-0,69%
|
COTI/EUR 0,126000 €
+4,76%
|
|
COTI/USD $ 0,134400
+1,05%
|
COTI/GBP £ 0,105784
-0,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
