Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06058 | Binance | 15226438 | /cdn/crypto/logos/exchanges/BINA.png | $ 929.126,77 | 1739621245 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 83.1690272876 | Recentemente |
| 0.0604 | DigiFinex | 2151636.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130.331,75 | 1739621189 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 11.7525543224 | Recentemente |
| 6.2E-7 | Binance | 468531 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,294363 | 1739621239 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 2.55918472358 | Recentemente |
| 0.057649 | Bitvavo | 348333.758029 | /cdn/crypto/logos/exchanges/BITV.png | € 20.515,36 | 1739621242 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 1.90264984015 | Recentemente |
| 0.06065 | Kucoin | 68541.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.195,35 | 1739620979 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 5 | https://trade.kucoin.com/STRAX-USDT | 0.37438586434 | Recentemente |
| 0.06252 | Gate.io | 39867.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.431,61 | 1739620116 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.217762269183 | 19 mins atrás |
| 0.06052 | Crypto.com | 4313 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 260,51 | 1739620887 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.0235582356617 | 6 mins atrás |
| 6.1E-7 | Upbit | 160.64327679 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000098 | 1739620802 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.000877457030392 | 7 mins atrás |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739577736 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 9 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 11 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739577737 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 14 | https://gate.io/trade/STRAX_ETH | 0 | 12 horas atrás |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739577737 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 15 | https://gate.io/trade/STRAX_BTC | 0 | 12 horas atrás |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739577720 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 16 | https://hitbtc.com/STRAX-to-ETH | 0 | 12 horas atrás |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739577720 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 17 | https://hitbtc.com/STRAX-to-BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.06059 | 12330.7142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0799 | 27686.1071429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.09253 | 18289.25 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09253 | 10473.3081081 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.69 | 11313.1883398 | CX |
| 156 | 1.0742696 | -1.0149096 | -94.4743852009 | 0.03446 | 1.69 | 209448.006989 | CX |
| 260 | 0.40155523 | -0.34219523 | -85.2174755637 | 0.03446 | 7.10669299 | 383311.248475 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.05936 | -0.00031 | -0.52 | 0.0601 | 0.06059 | 0.05841 | 60229 |
| 1739231400 | 0.05967 | 0.00181 | 3.13 | 0.05997 | 0.06046 | 0.05756 | 26086 |
| 1739145000 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.05786 | -0.00346 | -5.64 | 0.06257 | 0.06257 | 0.05644 | 530388 |
| 1738626600 | 0.06132 | -0.00447 | -6.79 | 0.05756 | 0.06179 | 0.04895 | 26914 |
| 1738540200 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
| 1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
| 1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
| 1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
| 1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
| 1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
| 1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
| 1736553000 | 0.08277 | 0.00459 | 5.87 | 0.08866 | 0.08866 | 0.07921 | 37929 |
| 1736466600 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.07818 | -0.00972 | -11.06 | 0.08723 | 0.08723 | 0.07769 | 11782 |
| 1736207400 | 0.0879 | 0.0106 | 13.71 | 0.08757 | 0.09253 | 0.08226 | 33953 |
| 1736121000 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0773 | 0.00351 | 4.76 | 0.07719 | 0.07945 | 0.07478 | 36853 |
| 1735861800 | 0.07379 | -0.00046 | -0.62 | 0.0727 | 0.07415 | 0.07181 | 7829 |
| 1735775400 | 0.07425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
| 1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
| 1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
| 1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
| 1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
| 1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
| 1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
| 1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
| 1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
| 1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
| 1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0584 | 0.00292 | 5.26 | 0.05733 | 0.05932 | 0.05733 | 2269 |
| 1731973800 | 0.05548 | 0.01246 | 28.96 | 0.05488 | 0.05554 | 0.05479 | 12200 |
| 1731887400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STRAX/BTC 0,00000062 BTC
+1,64%
|
STRAX/EUR 0,057649 €
-0,16%
|
|
STRAX/USD $ 0,059360
+0,00%
|
STRAX/GBP £ 0,048096
+1,75%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
