Stellar LumensXLM

US$ 0,098342

0,002392

(

2,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 31

Moeda

Não Minerável

Carteira

Oferta

US$ 0,098333

Bolsa

GDAX

Venda

US$ 0,098373

Último Horário de Negociação

17:56:37

Volume (24h)

$ 16.411.730

Tamanho da Última Negociação

514,13

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,098342

Capitalização de Mercado Totalmente Diluída

US$ 4.917.275.806

Data de Gênese

29/09/2013

Variação Diária 0,094678-0,099542

Variação de 52 Semanas 0,075736-0,162874

Oferta em Circulação 28.457.254.318 / 50.001.787.697

56.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.098342	Coinbase	61379359.1587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.977.905,32	1727373417	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	39.2850924562	Recentemente
0.0983	Binance	47818664	/cdn/crypto/logos/exchanges/BINA.png	$ 4.654.667,36	1727373416	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	30.6057388367	Recentemente
0.0984	Tidex	13703402.332	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.333.540,47	1727373375	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	8.77069156399	Recentemente
0.09827	OKX	6559443.81175	/cdn/crypto/logos/exchanges/OKEX.png	$ 640.809,15	1727373414	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.19829011149	Recentemente
1.51E-6	Binance	3584402	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,42	1727373378	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.2941517458	Recentemente
0.09815	Gate.io	3025316.97	/cdn/crypto/logos/exchanges/GATE.png	$ 293.158,48	1727372596	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	1.936316353	14 mins atrás
0.0984	Kucoin	3019215.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 294.027,89	1727372844	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	1.9324110041	10 mins atrás
0.09825	DigiFinex	2865261	/cdn/crypto/logos/exchanges/DGFX.png	$ 278.258,08	1727372740	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.83387452784	11 mins atrás
0.0983	LBank	2489648	/cdn/crypto/logos/exchanges/LBNK.png	$ 242.382,35	1727373416	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	1.59346811703	Recentemente
0.09838	Bitstamp	2338613.10172	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228.476,83	1727373399	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	1.49680011619	Recentemente
1.5E-6	Tidex	1870939.07001	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,83	1727373214	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	1.1974711915	Recentemente
0.098366	Kraken	1135759.63613	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110.854,24	1727373215	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.726928774186	Recentemente
1.51E-6	Bitfinex	807770.692208	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,22	1727371994	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	13	https://www.bitfinex.com/t/XLM:BTC	0.517003545846	24 mins atrás
0.09835	Crypto.com	703158	/cdn/crypto/logos/exchanges/CRTO.png	$ 68.411,33	1727373173	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.450047498377	Recentemente
1.51E-6	Coinbase	619508	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,939442	1727372164	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	15	https://pro.coinbase.com/trade/XLM-BTC	0.396508360318	21 mins atrás
0.09846	Bitfinex	596467.100717	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.299,27	1727373415	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	16	https://www.bitfinex.com/t/XLM:USD	0.381761320416	Recentemente
0.08811	Bitstamp	457457.729028	/cdn/crypto/logos/exchanges/BSTP.png	€ 40.005,37	1727373401	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.292790107717	Recentemente
0.088038	Coinbase	425228	/cdn/crypto/logos/exchanges/GDAX.png	€ 37.192,82	1727373410	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	18	https://pro.coinbase.com/trade/XLM-EUR	0.272161872068	Recentemente
0.100785	EXMO	399321.065574	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39.495,36	1727373254	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	19	https://exmo.com/en/trade#?pair=XLM_USD	0.255580462159	Recentemente
0.0984	EXMO	352689.867136	/cdn/crypto/logos/exchanges/EXMO.png	$ 34.277,61	1727373357	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.225734745828	Recentemente
0.08809	Kraken	345459.038143	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.211,34	1727373213	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.221106744015	Recentemente
14.218	bitFlyer	272557.219724	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.845.796,13	1727373413	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.174446845376	Recentemente
0.088	Binance	233165	/cdn/crypto/logos/exchanges/BINA.png	€ 20.443,93	1727373379	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.149234346987	Recentemente
0.0983	Coinbase	231599.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 22.628,75	1727373362	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.148232112244	Recentemente
3.733E-5	Binance	209933	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,79	1727373373	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	25	https://www.binance.com/en/trade/XLM_ETH	0.134364995459	Recentemente
0.095481	HTX	177975.953	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.978,07	1727321000	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xlm_usdt	0.113911286537	15 horas atrás
1.5E-6	HitBTC	113224.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,170762	1727372959	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	27	https://hitbtc.com/XLM-to-BTC	0.0724681195324	8 mins atrás
3.727E-5	LATOKEN	88486.791	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,28	1727372717	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.056634865747	12 mins atrás
1.5E-6	Kucoin	85861.0126	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,129944	1727372862	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0549542690671	9 mins atrás
1.5E-6	LATOKEN	81806.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,123416	1727372803	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0523594465143	10 mins atrás
0.09829	Crypto.com	64487	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.311,16	1727373240	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	31	https://crypto.com/exchange/trade/XLM_USD	0.0412740991752	Recentemente
0.07379	Bitstamp	60736.5391635	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.436,25	1727373399	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.0388736635444	Recentemente
3.73E-5	Gate.io	28175.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,04	1727372596	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	33	https://gate.io/trade/XLM_ETH	0.0180335497901	14 mins atrás
0.085724	Bitvavo	25056.7201115	/cdn/crypto/logos/exchanges/BITV.png	€ 2.152,94	1727321002	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	34	https://account.bitvavo.com/markets/XLM-EUR	0.016037240853	15 horas atrás
1.51E-6	EXMO	20861.2745024	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031603	1727372023	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0133519982746	23 mins atrás
1.51E-6	Bitstamp	17409.8332005	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,026303	1727373255	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	36	https://www.bitstamp.net/markets/xlm/btc	0.0111429463635	Recentemente
1.51E-6	Gate.io	12549.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018878	1727372597	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00803238119736	14 mins atrás
3.735E-5	HitBTC	7251.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,269871	1727373224	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.00464129603763	Recentemente
3.734E-5	Kucoin	7204.5081	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,267744	1727372858	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	39	https://trade.kucoin.com/XLM-ETH	0.00461115545502	9 mins atrás
1.52E-6	Upbit	5415.19368353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008138	1727371392	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00346592710386	34 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727308934	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308948	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	18 horas atrás
0.09644	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727373209	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727308925	XLM/BTC	https://cex.io/xlm-btc	BTC	45	https://cex.io/xlm-btc	0	18 horas atrás
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727373320	XLM/USDT	https://cex.io/xlm-usdt	USDT	46	https://cex.io/xlm-usdt	0	Recentemente
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727373401	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	Recentemente
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308948	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	48	https://www.okx.com/trade-spot/XLM-ETH	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.095802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	18 horas atrás
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727308928	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	51	https://exchange.latoken.com/exchange/XLM-USDT	0	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727373413	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	57	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	61	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.095996	0.002346	2.44385182716	0.09459	0.099168	39457680.5386	CX
4	0.092896	0.005446	5.86246985877	0.085442	0.099168	42490940.9157	CX
12	0.090368	0.007974	8.82391997167	0.075736	0.112427	71690912.6081	CX
26	0.136634	-0.038292	-28.0252353001	0.075736	0.146996	70423776.8564	CX
52	0.112904	-0.014562	-12.8976829873	0.075736	0.162874	81766246.3927	CX
156	0.277107	-0.178765	-64.5111816013	0.07028	0.441288	90926876.4853	CX
260	0.057429	0.040913	71.2410106392	0.026139	0.798	107078260.72	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785