0.4686 | Binance | 44350782 | /cdn/crypto/logos/exchanges/BINA.png | $ 20.565.982,53 | 1753005066 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 44.3621352005 | Recentemente |
0.469146 | Coinbase | 27265790.0763 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.643.072,75 | 1753005066 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 27.2727697499 | Recentemente |
0.46865 | OKX | 8430069.85532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.910.850,14 | 1753005066 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.43222783922 | Recentemente |
0.4676 | Kucoin | 3716647.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.717.491,25 | 1753004401 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 4 | https://trade.kucoin.com/XLM-USDT | 3.71759900153 | 11 mins atrás |
0.46674 | DigiFinex | 2182356 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.010.000,11 | 1753004546 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.18291465363 | 9 mins atrás |
0.46689 | Gate.io | 2035650.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 941.898,05 | 1753004502 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 6 | https://gate.io/trade/XLM_USDT | 2.0361711789 | 9 mins atrás |
0.4676 | LBank | 1814861 | /cdn/crypto/logos/exchanges/LBNK.png | $ 839.681,03 | 1753005035 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 7 | https://www.lbank.info/exchange/xlm/usdt | 1.81532557988 | Recentemente |
0.468507 | Kraken | 1711703.72541 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 796.076,93 | 1753004965 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.71214189842 | Recentemente |
0.46902 | Bitstamp | 1678351.58706 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 777.570,72 | 1753005066 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 1.67878122238 | Recentemente |
0.402699 | Coinbase | 1252420 | /cdn/crypto/logos/exchanges/GDAX.png | € 500.900,42 | 1753005065 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 10 | https://pro.coinbase.com/trade/XLM-EUR | 1.25274060259 | Recentemente |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/XLM_USDT | 1.05719855928 | 5 meses atrás |
3.97E-6 | Binance | 887205 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,49 | 1753005066 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 0.887432112484 | Recentemente |
0.4688 | Coinbase | 701497.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 324.544,78 | 1753005066 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 13 | https://pro.coinbase.com/trade/XLM-USDT | 0.701677073875 | Recentemente |
0.40305 | Bitvavo | 691764.680252 | /cdn/crypto/logos/exchanges/BITV.png | € 277.216,67 | 1753005066 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 14 | https://account.bitvavo.com/markets/XLM-EUR | 0.691941762657 | Recentemente |
0.403 | Binance | 529029 | /cdn/crypto/logos/exchanges/BINA.png | € 210.628,80 | 1753005066 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 15 | https://www.binance.com/en/trade/XLM_EUR | 0.529164424271 | Recentemente |
0.00012635 | Binance | 504250 | /cdn/crypto/logos/exchanges/BINA.png | ETH 64,03 | 1753005066 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 16 | https://www.binance.com/en/trade/XLM_ETH | 0.504379081182 | Recentemente |
69.925 | bitFlyer | 278578.756677 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 19.310.735,91 | 1753005065 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.278650069072 | Recentemente |
0.40173 | Bitstamp | 256117.917548 | /cdn/crypto/logos/exchanges/BSTP.png | € 102.252,39 | 1753005065 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.256183480272 | Recentemente |
0.402837 | Kraken | 123926.511754 | /cdn/crypto/logos/exchanges/KRKN.png | € 49.720,03 | 1753004963 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.123958235265 | Recentemente |
0.4676 | CEX.IO | 87997.8100216 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 40.810,39 | 1753004879 | XLM/USD | https://cex.io/xlm-usd | USD | 20 | https://cex.io/xlm-usd | 0.0880203362711 | Recentemente |
0.46707 | Bitfinex | 71004.249439 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33.070,64 | 1753005063 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.0710224255668 | Recentemente |
3.95E-6 | Kucoin | 67256.6512 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,263371 | 1753004412 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 22 | https://trade.kucoin.com/XLM-BTC | 0.0672738679933 | 11 mins atrás |
3.95E-6 | Gate.io | 60254.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,236131 | 1753004502 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 23 | https://gate.io/trade/XLM_BTC | 0.0602699943552 | 9 mins atrás |
3.94E-6 | Coinbase | 60122 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,237240 | 1753005064 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 24 | https://pro.coinbase.com/trade/XLM-BTC | 0.0601373904191 | Recentemente |
0.468183 | EXMO | 55583.6933931 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25.756,82 | 1753005043 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0555979220671 | Recentemente |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 26 | https://crypto.com/exchange/trade/XLM_USD | 0.0256185563257 | 5 meses atrás |
0.459168 | HTX | 24730.9342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.342,91 | 1752972300 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0247372649848 | 9 horas atrás |
0.00012613 | Kucoin | 18983.6824 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,42 | 1753004409 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 28 | https://trade.kucoin.com/XLM-ETH | 0.018988541966 | 11 mins atrás |
0.00012593 | HitBTC | 10203.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,29 | 1753004690 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0102059119068 | 6 mins atrás |
0.4654 | CEX.IO | 8034.9275885 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3.739,46 | 1753005027 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 30 | https://cex.io/xlm-usdt | 0.00803698442132 | Recentemente |
3.98E-6 | EXMO | 6736 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,026432 | 1753005042 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00673772432492 | Recentemente |
0.35262 | Bitstamp | 3277.00047215 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.153,98 | 1753005065 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 32 | https://www.bitstamp.net/markets/xlm/gbp | 0.00327783933996 | Recentemente |
3.96E-6 | Bitstamp | 2677.67141679 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,010503 | 1753005056 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 33 | https://www.bitstamp.net/markets/xlm/btc | 0.00267835686447 | Recentemente |
3.96E-6 | Upbit | 1679.38662818 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006616 | 1753004818 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00167981652845 | Recentemente |
4.0E-6 | Bitfinex | 1210.44619886 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,004783 | 1753004924 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.00121075605672 | Recentemente |
3.95E-6 | HitBTC | 1104.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004341 | 1753004606 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00110458268587 | 8 mins atrás |
0.5148 | LATOKEN | 10 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,15 | 1752997098 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 37 | https://exchange.latoken.com/exchange/XLM-USDT | 1.00025598648E-5 | 2 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 38 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752969731 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 10 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 40 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752969731 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 10 horas atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752969749 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 10 horas atrás |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752969731 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 43 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 10 horas atrás |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752969731 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 44 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 10 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 10 horas atrás |
0.461891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752969721 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 46 | https://hitbtc.com/XLM-to-USD | 0 | 10 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 47 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 48 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.40938 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1753005028 | XLM/EUR | https://cex.io/xlm-eur | EUR | 53 | https://cex.io/xlm-eur | 0 | Recentemente |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752969726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 54 | https://cex.io/xlm-btc | 0 | 10 horas atrás |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 5 meses atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752969730 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 10 horas atrás |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 57 | https://tidex.com/exchange/XLM/USDT | 0 | 5 meses atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752969739 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 58 | https://gate.io/trade/XLM_ETH | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752969730 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 60 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 10 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752969728 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 61 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 10 horas atrás |