Stellar LumensXLM

US$ 0,305996

0,002877

(

0,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,305962

Bolsa

CAPI

Venda

US$ 0,306017

Último Horário de Negociação

08:34:07

Volume (24h)

$ 17.505.302

Tamanho da Última Negociação

1.007,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,305996

Capitalização de Mercado Totalmente Diluída

US$ 15.300.347.028

Data de Gênese

29/09/2013

Variação Diária 0,297753-0,309286

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3058	Binance	53768701	/cdn/crypto/logos/exchanges/BINA.png	$ 16.371.612,08	1752222866	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	40.7965067119	Recentemente
0.305899	Coinbase	43291008.1068	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.159.676,95	1752222866	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	32.8466537214	Recentemente
0.30578	OKX	7922472.94802	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.409.095,85	1752222867	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.01110338892	Recentemente
2.6E-6	Binance	4072936	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,59	1752222863	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	4	https://www.binance.com/en/trade/XLM_BTC	3.09030268113	Recentemente
0.3059	LBank	3591739	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.092.779,09	1752222819	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	5	https://www.lbank.info/exchange/xlm/usdt	2.72519888887	Recentemente
0.30588	DigiFinex	3003209	/cdn/crypto/logos/exchanges/DGFX.png	$ 914.603,34	1752222662	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.27865717131	Recentemente
0.3066	Kucoin	2653491.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 807.530,45	1752222091	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	2.01331196569	13 mins atrás
0.30591	Bitstamp	2180345.97662	/cdn/crypto/logos/exchanges/BSTP.png	US$ 664.039,79	1752222865	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	1.65431743031	Recentemente
0.3061	Gate.io	2003491.71	/cdn/crypto/logos/exchanges/GATE.png	$ 609.034,24	1752221856	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	1.52013088422	17 mins atrás
0.305922	Kraken	1531491.93988	/cdn/crypto/logos/exchanges/KRKN.png	US$ 465.943,08	1752222742	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	1.16200540542	Recentemente
0.26143	Bitvavo	1298818.25833	/cdn/crypto/logos/exchanges/BITV.png	€ 337.789,97	1752222865	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.985466392306	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.801934386438	4 meses atrás
2.6E-6	Coinbase	934925	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,48	1752222664	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	13	https://pro.coinbase.com/trade/XLM-BTC	0.70936573375	Recentemente
0.261539	Kraken	846688.680071	/cdn/crypto/logos/exchanges/KRKN.png	€ 220.541,06	1752222740	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.642417238598	Recentemente
0.00010261	Binance	806119	/cdn/crypto/logos/exchanges/BINA.png	ETH 82,65	1752222866	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	15	https://www.binance.com/en/trade/XLM_ETH	0.611635367462	Recentemente
44.972	bitFlyer	615827.298283	/cdn/crypto/logos/exchanges/BITF.png	¥ 27.492.962,15	1752222861	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.467253291237	Recentemente
0.261124	Coinbase	477805	/cdn/crypto/logos/exchanges/GDAX.png	€ 124.322,90	1752222866	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.362530143503	Recentemente
0.2609	Binance	378939	/cdn/crypto/logos/exchanges/BINA.png	€ 98.757,69	1752222866	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.287516476489	Recentemente
0.26118	Bitstamp	315200.827618	/cdn/crypto/logos/exchanges/BSTP.png	€ 81.873,74	1752222862	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.239155725178	Recentemente
0.29899	HTX	257843.529	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.318,60	1752195252	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.195636403072	8 horas atrás
2.6E-6	Kucoin	179555.6049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,467157	1752222102	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	21	https://trade.kucoin.com/XLM-BTC	0.136236161637	13 mins atrás
0.3063	Coinbase	132991	/cdn/crypto/logos/exchanges/GDAX.png	$ 40.519,92	1752222853	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	22	https://pro.coinbase.com/trade/XLM-USDT	0.100905696497	Recentemente
0.30647	Bitfinex	80215.7406915	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.290,90	1752222863	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.0608629545193	Recentemente
0.30602	EXMO	67986.9590045	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.701,21	1752222839	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0515844790327	Recentemente
0.30634	LATOKEN	63396.885	/cdn/crypto/logos/exchanges/LATK.png	$ 19.242,17	1752222827	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	25	https://exchange.latoken.com/exchange/XLM-USDT	0.0481018026531	Recentemente
2.6E-6	Gate.io	57556.94	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,149607	1752221856	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	26	https://gate.io/trade/XLM_BTC	0.0436707981662	17 mins atrás
0.00010303	Kucoin	43394.1889	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,44	1752222099	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.032924941198	13 mins atrás
0.3051	CEX.IO	38613.3654026	/cdn/crypto/logos/exchanges/CXIO.png	$ 11.771,98	1752204929	XLM/USDT	https://cex.io/xlm-usdt	USDT	28	https://cex.io/xlm-usdt	0.0292975353974	5 horas atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	29	https://crypto.com/exchange/trade/XLM_USD	0.0194328691315	4 meses atrás
0.30542	CEX.IO	24612.2400637	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7.502,54	1752204726	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.018674310487	5 horas atrás
2.59E-6	Bitstamp	20389.262474	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,052908	1752222858	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0154701651314	Recentemente
0.22471	Bitstamp	18918.2984698	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.257,32	1752222862	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.0143540847398	Recentemente
0.00010265	HitBTC	15868.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,63	1752222843	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0120403817336	Recentemente
2.59E-6	EXMO	10936.7458808	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028518	1752222838	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0082981552173	Recentemente
2.58E-6	Upbit	4201.2637949	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011007	1752222437	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0031876702137	7 mins atrás
2.6E-6	Bitfinex	3841.21412517	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,009967	1752222278	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	36	https://www.bitfinex.com/t/XLM:BTC	0.0029144858426	10 mins atrás
2.61E-6	HitBTC	1244.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003244	1752222758	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.000944101165874	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	38	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	40	https://account.bitvavo.com/markets/XLM-BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192148	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	9 horas atrás
0.00010069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	43	https://exchange.latoken.com/exchange/XLM-ETH	0	9 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 horas atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	45	https://exchange.latoken.com/exchange/XLM-BTC	0	9 horas atrás
0.303026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	46	https://hitbtc.com/XLM-to-USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	48	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.2489	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752201388	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	6 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752192126	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	9 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	4 meses atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752192128	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 horas atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	57	https://tidex.com/exchange/XLM/USDT	0	4 meses atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	58	https://gate.io/trade/XLM_ETH	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752192126	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	60	https://exmo.com/en/trade#?pair=XLM_USD	0	9 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	61	https://www.okx.com/trade-spot/XLM-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.242628	0.063368	26.1173483687	0.235066	0.306	19936832.5256	CX
4	0.266118	0.039878	14.9850818058	0.216784	0.306	37008555.377	CX
12	0.239781	0.066215	27.6147818217	0.216784	0.33446	73450381.0516	CX
26	0.413873	-0.107877	-26.0652422361	0.200044	0.514783	97236612.3025	CX
52	0.087542	0.218454	249.541934157	0.075736	0.63898	128877503.937	CX
156	0.107	0.198996	185.977570093	0.07028	0.63898	98334952.7082	CX
260	0.08901	0.216986	243.777103696	0.066811	0.798	122459223.316	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.303242	0.015755	5.48	0.287855	0.306	0.285363	76645241
1752105000	0.287487	0.028059	10.82	0.2595	0.29735	0.257221	11504565
1752018600	0.259428	0.011113	4.48	0.248332	0.259795	0.246174	28861039
1751932200	0.248315	-0.001421	-0.57	0.250379	0.257331	0.24657	2934866
1751845800	0.249736	0.011471	4.81	0.238351	0.251885	0.236712	1830313
1751759400	0.238265	0.000373	0.16	0.237709	0.238878	0.235066	934774
1751673000	0.237892	-0.004275	-1.77	0.242628	0.244959	0.23509	16847027
1751586600	0.242167	0.003842	1.61	0.238094	0.24797	0.237747	23790946
1751500200	0.238325	0.012906	5.73	0.22556	0.240464	0.224209	16456177
1751413800	0.225419	-0.012999	-5.45	0.238059	0.239544	0.222869	23786573
1751327400	0.238418	-0.001871	-0.78	0.240222	0.243235	0.233796	45078932
1751241000	0.240289	0.001338	0.56	0.239065	0.242032	0.235	1134655
1751154600	0.238951	0.002034	0.86	0.236598	0.24017	0.236173	1428455
1751068200	0.236917	0.002771	1.18	0.234312	0.238568	0.232739	30923473
1750981800	0.234146	-0.007198	-2.98	0.241537	0.24435	0.233842	32211463
1750895400	0.241344	-0.007287	-2.93	0.24906	0.24928	0.239836	35262289
1750809000	0.248631	0.00275	1.12	0.246036	0.249922	0.243919	43927993
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089