0.26 | Binance | 8690598 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.257.721,88 | 1749891574 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 31.8087312915 | Recentemente |
0.260205 | Coinbase | 7834535.01382 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.034.995,51 | 1749891573 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 28.6754282097 | Recentemente |
0.22116 | Bitstamp | 2166276.70756 | /cdn/crypto/logos/exchanges/BSTP.png | € 482.373,79 | 1749796104 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 3 | https://www.bitstamp.net/markets/xlm/eur | 7.92885756466 | 1 dia atrás |
0.26009 | OKX | 1934356.55283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 502.551,70 | 1749891574 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 7.07999930626 | Recentemente |
0.2601 | Kucoin | 1440418.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 374.027,31 | 1749891275 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 5.27211937126 | 5 mins atrás |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 6 | https://crypto.com/exchange/trade/XLM_USDT | 3.86849544145 | 3 meses atrás |
0.2602 | Bitstamp | 693394.245582 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 180.081,89 | 1749891565 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 2.53791410404 | Recentemente |
0.2603 | Gate.io | 640353.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.160,65 | 1749890386 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 8 | https://gate.io/trade/XLM_USDT | 2.34377690355 | 20 mins atrás |
0.26009 | DigiFinex | 585398 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152.097,53 | 1749891551 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.14263364622 | Recentemente |
0.258506 | HTX | 566923.2646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147.265,10 | 1749863452 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xlm_usdt | 2.07501368566 | 8 horas atrás |
0.26009 | Kraken | 471061.389805 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 122.296,20 | 1749891319 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.7241466203 | Recentemente |
0.00010259 | Binance | 185000 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18,89 | 1749891566 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 12 | https://www.binance.com/en/trade/XLM_ETH | 0.677124323197 | Recentemente |
2.47E-6 | Gate.io | 127638.46 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,314068 | 1749890386 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 13 | https://gate.io/trade/XLM_BTC | 0.467173545088 | 20 mins atrás |
2.47E-6 | Binance | 121867 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,299732 | 1749891546 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 14 | https://www.binance.com/en/trade/XLM_BTC | 0.446049242676 | Recentemente |
0.225453 | Coinbase | 117597 | /cdn/crypto/logos/exchanges/GDAX.png | € 26.482,79 | 1749891566 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.43042048127 | Recentemente |
0.2602 | LBank | 111957 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.078,82 | 1749890985 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 16 | https://www.lbank.info/exchange/xlm/usdt | 0.409777339741 | 10 mins atrás |
0.22546 | Bitvavo | 107596.926755 | /cdn/crypto/logos/exchanges/BITV.png | € 24.240,77 | 1749891574 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 17 | https://account.bitvavo.com/markets/XLM-EUR | 0.393818898417 | Recentemente |
0.225477 | Kraken | 99088.5409164 | /cdn/crypto/logos/exchanges/KRKN.png | € 22.342,25 | 1749891317 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.362677087592 | Recentemente |
0.2256 | Binance | 85945 | /cdn/crypto/logos/exchanges/BINA.png | € 19.362,13 | 1749891570 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.314569999768 | Recentemente |
37.556 | bitFlyer | 55171.3767709 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.066.606,20 | 1749891573 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.201934492734 | Recentemente |
0.00010157 | LATOKEN | 43761.658 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,48 | 1749854440 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 21 | https://exchange.latoken.com/exchange/XLM-ETH | 0.16017342192 | 10 horas atrás |
0.260643 | LATOKEN | 38292.818 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.864,18 | 1749855711 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XLM-USDT | 0.140156748495 | 10 horas atrás |
2.47E-6 | Coinbase | 32135 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,078975 | 1749890259 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.117618325005 | 22 mins atrás |
0.2596 | Coinbase | 29312.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.612,35 | 1749891510 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.107288335938 | Recentemente |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 25 | https://crypto.com/exchange/trade/XLM_USD | 0.0937432873822 | 3 meses atrás |
0.26001 | CEX.IO | 18000 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4.681,58 | 1749890382 | XLM/USD | https://cex.io/xlm-usd | USD | 26 | https://cex.io/xlm-usd | 0.0658823665813 | 20 mins atrás |
2.47E-6 | Kucoin | 10029.8287 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,024587 | 1749891286 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0367104917312 | Recentemente |
0.25939 | Bitfinex | 9806.25961834 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.555,83 | 1749891530 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 28 | https://www.bitfinex.com/t/XLM:USD | 0.0358921994982 | Recentemente |
0.259879 | EXMO | 7347 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.908,19 | 1749891528 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0268909859596 | Recentemente |
2.48E-6 | EXMO | 4445 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011003 | 1749891528 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0162692844141 | Recentemente |
0.0001027 | HitBTC | 3888.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,396601 | 1749891138 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.0142320552342 | 7 mins atrás |
2.47E-6 | Bitstamp | 2675.78872073 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,006578 | 1749891558 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.00979373852185 | Recentemente |
0.18837 | Bitstamp | 2345.19882454 | /cdn/crypto/logos/exchanges/BSTP.png | £ 442,61 | 1749796102 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 33 | https://www.bitstamp.net/markets/xlm/gbp | 0.00858373603691 | 1 dia atrás |
0.00010266 | Kucoin | 929.7266 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,094250 | 1749891283 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 34 | https://trade.kucoin.com/XLM-ETH | 0.00340292159342 | Recentemente |
2.46E-6 | Upbit | 737.82775751 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001815 | 1749886363 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00270054659967 | 1 hora atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859329 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 36 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 9 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859329 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 37 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 9 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 38 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 9 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 41 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 1 dia atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 9 horas atrás |
0.261 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 44 | https://hitbtc.com/XLM-to-USD | 0 | 9 horas atrás |
2.45E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1749890371 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 45 | https://www.bitfinex.com/t/XLM:BTC | 0 | 20 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 46 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 47 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.24577 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749859326 | XLM/EUR | https://cex.io/xlm-eur | EUR | 52 | https://cex.io/xlm-eur | 0 | 9 horas atrás |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749859326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 53 | https://cex.io/xlm-btc | 0 | 9 horas atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 54 | https://gate.io/trade/XLM_ETH | 0 | 9 horas atrás |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 4 meses atrás |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 4 meses atrás |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1749859329 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 57 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 9 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.2832 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749887261 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 59 | https://cex.io/xlm-usdt | 0 | 1 hora atrás |
2.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749891051 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 60 | https://hitbtc.com/XLM-to-BTC | 0 | 9 mins atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749859332 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 9 horas atrás |