Stellar LumensXLM

US$ 0,25522

-0,00587

(

-2,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,255256

Bolsa

GDAX

Venda

US$ 0,255257

Último Horário de Negociação

16:44:09

Volume (24h)

$ 22.083.800

Tamanho da Última Negociação

2.200,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,25522

Capitalização de Mercado Totalmente Diluída

US$ 12.761.456.256

Data de Gênese

29/09/2013

Variação Diária 0,255112-0,261252

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.25522	Coinbase	16803802.4985	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.352.039,20	1749919450	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	33.4824635754	Recentemente
0.255	Binance	16319974	/cdn/crypto/logos/exchanges/BINA.png	$ 4.228.726,94	1749919448	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	32.5184097501	Recentemente
0.25499	OKX	4019630.0617	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.041.360,08	1749919450	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	8.00932510005	Recentemente
0.2551	Kucoin	2745406.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 711.390,54	1749919045	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	5.4703673454	7 mins atrás
0.22103	Bitstamp	2196298.3265	/cdn/crypto/logos/exchanges/BSTP.png	€ 489.064,35	1749919449	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	5	https://www.bitstamp.net/markets/xlm/eur	4.37624036134	Recentemente
0.25528	Gate.io	1173117.63	/cdn/crypto/logos/exchanges/GATE.png	$ 303.977,34	1749919241	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	2.33749880836	Recentemente
0.25513	Bitstamp	1064969.28602	/cdn/crypto/logos/exchanges/BSTP.png	US$ 276.073,53	1749919450	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	2.12200752367	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	8	https://crypto.com/exchange/trade/XLM_USDT	2.10598483676	3 meses atrás
0.25511	DigiFinex	1041698	/cdn/crypto/logos/exchanges/DGFX.png	$ 270.040,33	1749918863	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.07563825775	10 mins atrás
0.259435	HTX	700188.7739	/cdn/crypto/logos/exchanges/HUOB.png	$ 181.832,18	1749902256	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xlm_usdt	1.39516309598	5 horas atrás
0.255444	Kraken	661071.823264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171.436,36	1749918954	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	1.31722050679	8 mins atrás
0.22138	Bitvavo	344070.898754	/cdn/crypto/logos/exchanges/BITV.png	€ 77.329,75	1749919451	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.68557942977	Recentemente
0.00010168	Binance	296186	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,25	1749919450	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.590166241089	Recentemente
2.44E-6	Gate.io	279579.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,688329	1749919242	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	14	https://gate.io/trade/XLM_BTC	0.557076434945	Recentemente
0.221324	Coinbase	243507	/cdn/crypto/logos/exchanges/GDAX.png	€ 54.737,69	1749919450	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	15	https://pro.coinbase.com/trade/XLM-EUR	0.485200552588	Recentemente
2.44E-6	Binance	227794	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,560344	1749919447	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	16	https://www.binance.com/en/trade/XLM_BTC	0.453891570576	Recentemente
0.2565	LBank	203531	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.728,28	1749919081	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.405546262197	6 mins atrás
0.2211	Binance	184565	/cdn/crypto/logos/exchanges/BINA.png	€ 41.436,00	1749919449	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.367755505954	Recentemente
0.221597	Kraken	145407.443307	/cdn/crypto/logos/exchanges/KRKN.png	€ 32.703,11	1749918953	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.289732007058	8 mins atrás
36.785	bitFlyer	124029.540304	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.623.362,64	1749919443	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.247135406756	Recentemente
2.44E-6	Coinbase	70518	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,173733	1749919415	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.140510837748	Recentemente
0.2551	Coinbase	54010	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.018,46	1749919437	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	22	https://pro.coinbase.com/trade/XLM-USDT	0.107617776266	Recentemente
0.00010157	LATOKEN	43761.658	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,48	1749854440	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	23	https://exchange.latoken.com/exchange/XLM-ETH	0.0871974138065	18 horas atrás
0.260643	LATOKEN	38292.818	/cdn/crypto/logos/exchanges/LATK.png	$ 9.864,18	1749855711	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	24	https://exchange.latoken.com/exchange/XLM-USDT	0.0763004613985	18 horas atrás
0.25961	CEX.IO	26000	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6.760,46	1749908833	XLM/USD	https://cex.io/xlm-usd	USD	25	https://cex.io/xlm-usd	0.0518063725778	3 horas atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.0510332620947	3 meses atrás
2.43E-6	Kucoin	24257.7316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,059515	1749919056	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0483348108139	7 mins atrás
0.255243	EXMO	18632.3355138	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.826,93	1749919336	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0371259121392	Recentemente
0.00010169	Kucoin	14243.781	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,46	1749919053	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0283814855924	7 mins atrás
0.25541	Bitfinex	10314.6303459	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.687,74	1749919437	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	30	https://www.bitfinex.com/t/XLM:USD	0.0205524454884	Recentemente
2.46E-6	EXMO	7180	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017757	1749917931	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0143065290426	25 mins atrás
0.00010166	HitBTC	6423.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,655706	1749919173	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0127989636006	Recentemente
2.45E-6	Upbit	5173.09518755	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012717	1749918922	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0103076652564	9 mins atrás
0.1908	Bitstamp	5013.85809013	/cdn/crypto/logos/exchanges/BSTP.png	£ 951,79	1749919447	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.00999037693343	Recentemente
2.44E-6	Bitstamp	4404.33620685	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,010801	1749919400	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	35	https://www.bitstamp.net/markets/xlm/btc	0.00877587240345	Recentemente
2.45E-6	HitBTC	1283.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003144	1749918370	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00255724225255	18 mins atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749859329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	17 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749859330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	17 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	17 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749859332	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	40	https://www.huobi.com/en-us/exchange/xlm_eth	0	17 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	42	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	43	https://exchange.latoken.com/exchange/XLM-BTC	0	2 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	44	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.261139	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	45	https://hitbtc.com/XLM-to-USD	0	17 horas atrás
2.45E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1749919429	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	46	https://www.bitfinex.com/t/XLM:BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	48	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.24577	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749859326	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	17 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1749859326	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	17 horas atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	4 meses atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	56	https://tidex.com/exchange/XLM/BTC	0	4 meses atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749859331	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	17 horas atrás
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1749859329	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	58	https://exmo.com/en/trade#?pair=XLM_USD	0	17 horas atrás
0.2832	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749894495	XLM/USDT	https://cex.io/xlm-usdt	USDT	59	https://cex.io/xlm-usdt	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749859332	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.262871	-0.007651	-2.91055308497	0.253733	0.284847	76407485.3236	CX
4	0.29319	-0.03797	-12.9506463386	0.252601	0.312445	76593185.5695	CX
12	0.27697	-0.02175	-7.85283604723	0.200044	0.33446	81080397.8428	CX
26	0.434733	-0.179513	-41.2927014972	0.200044	0.514783	116831308.233	CX
52	0.097779	0.157441	161.017191831	0.075736	0.63898	131350068.197	CX
156	0.105107	0.150113	142.819222316	0.07028	0.63898	99589336.9068	CX
260	0.073998	0.181222	244.901213546	0.059	0.798	122795091.275	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964