Stellar LumensXLM

US$ 0,251289

-0,001062

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,251314

Bolsa

GDAX

Venda

US$ 0,251328

Último Horário de Negociação

03:52:15

Volume (24h)

$ 34.665.342

Tamanho da Última Negociação

68,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,251289

Capitalização de Mercado Totalmente Diluída

US$ 12.564.899.229

Data de Gênese

29/09/2013

Variação Diária 0,249919-0,253186

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2513	Binance	4714697	/cdn/crypto/logos/exchanges/BINA.png	$ 1.184.987,99	1750305135	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.3869910999	Recentemente
0.251289	Coinbase	2931026.35939	/cdn/crypto/logos/exchanges/GDAX.png	US$ 736.689,06	1750305136	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	24.486050563	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	3	https://crypto.com/exchange/trade/XLM_USDT	8.82966895418	4 meses atrás
0.25127	OKX	936270.671328	/cdn/crypto/logos/exchanges/OKEX.png	$ 235.186,90	1750305137	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.8216870774	Recentemente
0.250277	HTX	626649.4344	/cdn/crypto/logos/exchanges/HUOB.png	$ 157.588,62	1750300530	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xlm_usdt	5.23508418367	1 hora atrás
0.2515	Kucoin	431347.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 108.406,85	1750304839	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	3.60351064848	Recentemente
0.25149	DigiFinex	336340	/cdn/crypto/logos/exchanges/DGFX.png	$ 84.565,32	1750304319	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.80981377733	14 mins atrás
0.251449	Kraken	179172.173438	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.889,38	1750304883	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.49682000785	Recentemente
0.25195	Gate.io	177068.01	/cdn/crypto/logos/exchanges/GATE.png	$ 44.522,61	1750304316	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	1.47924164245	14 mins atrás
0.25146	Bitstamp	105058.548523	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26.411,10	1750305136	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	0.877668303103	Recentemente
2.4E-6	Binance	83986	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,201469	1750305041	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	0.701626389675	Recentemente
36.56	bitFlyer	78583.1284467	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.867.118,25	1750305124	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.656490328167	Recentemente
9.97E-5	Binance	66896	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,67	1750305128	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.558855034931	Recentemente
2.4E-6	Gate.io	42067.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,100672	1750304317	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	14	https://gate.io/trade/XLM_BTC	0.351438665366	14 mins atrás
0.21925	Bitvavo	40131.1545568	/cdn/crypto/logos/exchanges/BITV.png	€ 8.780,96	1750305138	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	15	https://account.bitvavo.com/markets/XLM-EUR	0.335259175162	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	16	https://crypto.com/exchange/trade/XLM_USD	0.213964888105	4 meses atrás
0.219278	Coinbase	20749	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.550,04	1750305135	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.173338960772	Recentemente
0.2514	LBank	19364	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.864,31	1750305016	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	18	https://www.lbank.info/exchange/xlm/usdt	0.161768549635	Recentemente
0.219606	Kraken	15598.9044256	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.418,50	1750304882	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.1303146119	Recentemente
0.2193	Binance	14023	/cdn/crypto/logos/exchanges/BINA.png	€ 3.071,24	1750305135	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.117149368495	Recentemente
0.25192	CEX.IO	13431.8992102	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.383,76	1750305135	XLM/USD	https://cex.io/xlm-usd	USD	21	https://cex.io/xlm-usd	0.112211260797	Recentemente
0.25156	LATOKEN	11845.233	/cdn/crypto/logos/exchanges/LATK.png	$ 2.991,13	1750304305	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	22	https://exchange.latoken.com/exchange/XLM-USDT	0.0989561125026	14 mins atrás
0.21946	Bitstamp	8984.65064877	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.971,64	1750305135	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.0750585573451	Recentemente
0.25086	Bitfinex	8851	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.221,94	1750305088	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	24	https://www.bitfinex.com/t/XLM:USD	0.0739420281358	Recentemente
0.251327	EXMO	7923	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.991,47	1750305137	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.06618943497	Recentemente
2.4E-6	Coinbase	5192	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012437	1750304059	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	26	https://pro.coinbase.com/trade/XLM-BTC	0.0433744221083	18 mins atrás
2.4E-6	Kucoin	3086.5504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007405	1750304849	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0257853120008	Recentemente
2.4E-6	EXMO	3082	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007399	1750305136	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	28	https://exmo.com/en/trade#?pair=XLM_BTC	0.0257472975612	Recentemente
2.38E-6	Upbit	2565.11459511	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006203	1750299277	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0214291916804	2 horas atrás
9.972E-5	HitBTC	1664.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,165929	1750304519	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0139028723561	10 mins atrás
0.2512	Coinbase	1431	/cdn/crypto/logos/exchanges/GDAX.png	$ 359,61	1750305135	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	31	https://pro.coinbase.com/trade/XLM-USDT	0.0119546991597	Recentemente
0.18713	Bitstamp	500	/cdn/crypto/logos/exchanges/BSTP.png	£ 93,57	1750305136	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00417704373154	Recentemente
9.976E-5	Kucoin	63.3867	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,006323	1750304846	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.000529538035796	Recentemente
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750291328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	34	https://www.okx.com/trade-spot/XLM-ETH	0	4 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	35	https://www.okx.com/trade-spot/XLM-BTC	0	4 horas atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	37	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	38	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750291334	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	4 horas atrás
0.00010069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750291334	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	40	https://exchange.latoken.com/exchange/XLM-ETH	0	4 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	4 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	4 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	4 horas atrás
0.251693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	44	https://hitbtc.com/XLM-to-USD	0	4 horas atrás
2.37E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750303453	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	45	https://www.bitfinex.com/t/XLM:BTC	0	28 mins atrás
2.39E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750304734	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	46	https://www.bitstamp.net/markets/xlm/btc	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750305135	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	Recentemente
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750291326	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	54	https://exmo.com/en/trade#?pair=XLM_USD	0	4 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	55	https://gate.io/trade/XLM_ETH	0	4 horas atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	56	https://tidex.com/exchange/XLM/USDT	0	4 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750304432	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	58	https://hitbtc.com/XLM-to-BTC	0	12 mins atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750291326	XLM/BTC	https://cex.io/xlm-btc	BTC	59	https://cex.io/xlm-btc	0	4 horas atrás
0.2482	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750305135	XLM/USDT	https://cex.io/xlm-usdt	USDT	60	https://cex.io/xlm-usdt	0	Recentemente
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	61	https://tidex.com/exchange/XLM/BTC	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652