0.4727 | Binance | 271562779 | /cdn/crypto/logos/exchanges/BINA.png | $ 133.725.134,60 | 1752851257 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 47.1693009593 | Recentemente |
0.473072 | Coinbase | 158002231.194 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78.036.078,32 | 1752851257 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 27.4443162752 | Recentemente |
0.47258 | OKX | 48198806.9743 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23.773.762,02 | 1752851258 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.37192799551 | Recentemente |
0.473388 | Kraken | 24587569.0502 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.220.454,19 | 1752851082 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XLM/USD | 4.27075628206 | Recentemente |
0.4738 | LBank | 18649854 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.219.904,74 | 1752851258 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 5 | https://www.lbank.info/exchange/xlm/usdt | 3.23940040462 | Recentemente |
0.47257 | Bitstamp | 9595415.55946 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.738.455,96 | 1752851258 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 1.6666829159 | Recentemente |
0.47301 | DigiFinex | 5977004 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.927.883,74 | 1752850880 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.03818020109 | 6 mins atrás |
4.02E-6 | Binance | 5055046 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20,80 | 1752851256 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 0.878040013492 | Recentemente |
0.4064 | Bitvavo | 4739795.35686 | /cdn/crypto/logos/exchanges/BITV.png | € 1.997.053,55 | 1752851259 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 0.823282316142 | Recentemente |
0.47422 | Gate.io | 4378827.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.140.102,52 | 1752850119 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 0.760583713896 | 19 mins atrás |
0.40665 | Coinbase | 3994530 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.696.856,19 | 1752851257 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 0.693832889967 | Recentemente |
0.4753 | Coinbase | 3168898.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.567.386,44 | 1752851258 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.550424188799 | Recentemente |
0.4751 | Kucoin | 2734447.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.344.077,69 | 1752850738 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 13 | https://trade.kucoin.com/XLM-USDT | 0.474961895894 | 9 mins atrás |
0.4069 | Binance | 2500306 | /cdn/crypto/logos/exchanges/BINA.png | € 1.060.057,01 | 1752851257 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 14 | https://www.binance.com/en/trade/XLM_EUR | 0.434292529479 | Recentemente |
70.326 | bitFlyer | 2209426.67481 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 163.946.101,70 | 1752851255 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.383768026514 | Recentemente |
0.40663 | Bitstamp | 1706758.7654 | /cdn/crypto/logos/exchanges/BSTP.png | € 725.872,10 | 1752851258 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 16 | https://www.bitstamp.net/markets/xlm/eur | 0.296456746269 | Recentemente |
0.00013231 | Binance | 1671422 | /cdn/crypto/logos/exchanges/BINA.png | ETH 229,70 | 1752851258 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.29031890025 | Recentemente |
0.406817 | Kraken | 1612312.46302 | /cdn/crypto/logos/exchanges/KRKN.png | € 683.540,85 | 1752851081 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.280051824806 | Recentemente |
0.47424 | Bitfinex | 1143111.68747 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 567.482,50 | 1752851255 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 19 | https://www.bitfinex.com/t/XLM:USD | 0.198553643526 | Recentemente |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 20 | https://crypto.com/exchange/trade/XLM_USDT | 0.183583903169 | 4 meses atrás |
0.4732 | CEX.IO | 774163.685468 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 385.016,87 | 1752851251 | XLM/USD | https://cex.io/xlm-usd | USD | 21 | https://cex.io/xlm-usd | 0.134468943079 | Recentemente |
0.483965 | HTX | 725611.852059 | /cdn/crypto/logos/exchanges/HUOB.png | $ 360.029,55 | 1752846299 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.126035695891 | 1 hora atrás |
0.474497 | EXMO | 401667.718755 | /cdn/crypto/logos/exchanges/EXMO.png | $ 198.313,32 | 1752851153 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.069767976235 | Recentemente |
4.02E-6 | Kucoin | 360173.5403 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,49 | 1752850749 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 24 | https://trade.kucoin.com/XLM-BTC | 0.0625606137283 | 9 mins atrás |
4.02E-6 | Coinbase | 258506 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,07 | 1752851242 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.0449013939196 | Recentemente |
0.00013218 | Kucoin | 165797.2207 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 22,91 | 1752850746 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0287982728348 | 9 mins atrás |
0.354 | Bitstamp | 114832.40807 | /cdn/crypto/logos/exchanges/BSTP.png | £ 41.046,68 | 1752851258 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 27 | https://www.bitstamp.net/markets/xlm/gbp | 0.0199459014085 | Recentemente |
4.02E-6 | Gate.io | 107744.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,443080 | 1752850120 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 28 | https://gate.io/trade/XLM_BTC | 0.0187147723119 | 19 mins atrás |
0.4798 | CEX.IO | 68737.0294432 | /cdn/crypto/logos/exchanges/CXIO.png | $ 34.123,89 | 1752851199 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 29 | https://cex.io/xlm-usdt | 0.0119393299803 | Recentemente |
4.01E-6 | Bitfinex | 59298.6877102 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,245847 | 1752851256 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 30 | https://www.bitfinex.com/t/XLM:BTC | 0.0102999301207 | Recentemente |
0.00013249 | HitBTC | 39558.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,45 | 1752851047 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.00687116075259 | Recentemente |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 32 | https://crypto.com/exchange/trade/XLM_USD | 0.00444869558567 | 4 meses atrás |
4.05E-6 | Upbit | 24645.0667175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,101577 | 1752851200 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00428074338257 | Recentemente |
3.97E-6 | Bitstamp | 14043.6446337 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,056535 | 1752851258 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 34 | https://www.bitstamp.net/markets/xlm/btc | 0.0024393214075 | Recentemente |
0.40938 | CEX.IO | 13744.0168172 | /cdn/crypto/logos/exchanges/CXIO.png | € 5.645,99 | 1752850683 | XLM/EUR | https://cex.io/xlm-eur | EUR | 35 | https://cex.io/xlm-eur | 0.00238727732875 | 10 mins atrás |
4.02E-6 | EXMO | 13136.6894797 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,053946 | 1752851152 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00228178715051 | Recentemente |
4.0E-6 | HitBTC | 6367.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,025939 | 1752850965 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 37 | https://hitbtc.com/XLM-to-BTC | 0.00110599032767 | Recentemente |
0.5149 | LATOKEN | 210.533 | /cdn/crypto/logos/exchanges/LATK.png | $ 107,79 | 1752837051 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 38 | https://exchange.latoken.com/exchange/XLM-USDT | 3.65686876362E-5 | 4 horas atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 horas atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752796929 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 horas atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 42 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 15 horas atrás |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 44 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 15 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 46 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 15 horas atrás |
0.498244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796921 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 15 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 48 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 49 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752796924 | XLM/BTC | https://cex.io/xlm-btc | BTC | 54 | https://cex.io/xlm-btc | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 5 meses atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752796938 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 horas atrás |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 58 | https://tidex.com/exchange/XLM/USDT | 0 | 5 meses atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 59 | https://gate.io/trade/XLM_ETH | 0 | 15 horas atrás |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752796936 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 60 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 15 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 61 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 horas atrás |