0.2455 | Binance | 1902280 | /cdn/crypto/logos/exchanges/BINA.png | $ 467.155,99 | 1750725613 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 36.913885852 | Recentemente |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 2 | https://crypto.com/exchange/trade/XLM_USDT | 20.5097669879 | 4 meses atrás |
0.245686 | Coinbase | 920729.259956 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 226.119,68 | 1750725613 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 3 | https://pro.coinbase.com/trade/XLM-USD | 17.8668202381 | Recentemente |
0.245051 | Kraken | 552420.670361 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 135.651,51 | 1750725270 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XLM/USD | 10.7197644763 | 6 mins atrás |
0.24506 | DigiFinex | 157421 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.679,37 | 1750725179 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 3.05476629345 | 7 mins atrás |
0.2455 | OKX | 140117.593444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34.403,70 | 1750725613 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 6 | https://www.okx.com/trade-spot/XLM-USDT | 2.71899239347 | Recentemente |
0.24497 | Gate.io | 136585.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.495,26 | 1750725362 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 7 | https://gate.io/trade/XLM_USDT | 2.65045767721 | Recentemente |
0.2446 | Kucoin | 74066.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.192,12 | 1750725092 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 8 | https://trade.kucoin.com/XLM-USDT | 1.43725841098 | 9 mins atrás |
0.246139 | HTX | 43144.9402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.614,51 | 1750723786 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.837230795484 | 30 mins atrás |
0.211173 | Kraken | 26927.398474 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.713,97 | 1750725269 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.522528183842 | 6 mins atrás |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 11 | https://crypto.com/exchange/trade/XLM_USD | 0.497002777951 | 4 meses atrás |
0.24582 | Bitstamp | 24948.1223687 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.126,73 | 1750725613 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 12 | https://www.bitstamp.net/markets/xlm/usd | 0.484120182801 | Recentemente |
0.00010212 | Binance | 21117 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,15 | 1750725607 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 13 | https://www.binance.com/en/trade/XLM_ETH | 0.409776966344 | Recentemente |
0.211647 | Coinbase | 15060 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.191,85 | 1750725613 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.292240427766 | Recentemente |
0.2455 | LBank | 13220 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.247,79 | 1750724103 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 15 | https://www.lbank.info/exchange/xlm/usdt | 0.256535089978 | 25 mins atrás |
2.33E-6 | Binance | 11918 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,027770 | 1750725609 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 16 | https://www.binance.com/en/trade/XLM_BTC | 0.231269682478 | Recentemente |
0.24658 | Bitfinex | 10000 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.465,80 | 1750725609 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 17 | https://www.bitfinex.com/t/XLM:USD | 0.194050748849 | Recentemente |
2.33E-6 | Gate.io | 7088.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,016514 | 1750725362 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 18 | https://gate.io/trade/XLM_BTC | 0.137559082945 | Recentemente |
35.793 | bitFlyer | 2778.5769342 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 99.297,12 | 1750725612 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.0539184934815 | Recentemente |
0.245582 | EXMO | 2530 | /cdn/crypto/logos/exchanges/EXMO.png | $ 621,31 | 1750725576 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0490948394587 | Recentemente |
0.21163 | Bitstamp | 2204.76723247 | /cdn/crypto/logos/exchanges/BSTP.png | € 467,68 | 1750725613 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 21 | https://www.bitstamp.net/markets/xlm/eur | 0.0427836732498 | Recentemente |
0.245 | Coinbase | 2117.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 520,41 | 1750725605 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 22 | https://pro.coinbase.com/trade/XLM-USDT | 0.0410921865762 | Recentemente |
0.00010185 | HitBTC | 1508.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,153978 | 1750725053 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 23 | https://hitbtc.com/XLM-to-ETH | 0.0292667339414 | 9 mins atrás |
0.2118 | Binance | 1031 | /cdn/crypto/logos/exchanges/BINA.png | € 218,80 | 1750725613 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 24 | https://www.binance.com/en/trade/XLM_EUR | 0.0200066322063 | Recentemente |
2.33E-6 | EXMO | 600 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001399 | 1750725461 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0116430449309 | Recentemente |
2.33E-6 | Kucoin | 444.594 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001036 | 1750725103 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.00862737986337 | 9 mins atrás |
0.21193 | Bitvavo | 288.6201155 | /cdn/crypto/logos/exchanges/BITV.png | € 61,22 | 1750725613 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XLM-EUR | 0.00560069495456 | Recentemente |
2.33E-6 | Coinbase | 152 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000354 | 1750725251 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 28 | https://pro.coinbase.com/trade/XLM-BTC | 0.0029495713825 | 6 mins atrás |
0.00010192 | Kucoin | 26.1563 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,002666 | 1750725099 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 29 | https://trade.kucoin.com/XLM-ETH | 0.000507564960211 | 9 mins atrás |
2.33E-6 | Bitfinex | 24.88612243 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000058 | 1750725274 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 30 | https://www.bitfinex.com/t/XLM:BTC | 0.000482917069348 | 6 mins atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750723328 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 38 mins atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750723329 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 32 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 38 mins atrás |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750723333 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 38 mins atrás |
0.23447 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750723333 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 38 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 35 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 36 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
2.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750723915 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 28 mins atrás |
0.00010069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750723333 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 38 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 38 mins atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 38 mins atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 38 mins atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 38 mins atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750723329 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 38 mins atrás |
0.246196 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 43 | https://hitbtc.com/XLM-to-USD | 0 | 38 mins atrás |
0.18142 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1750725613 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 44 | https://www.bitstamp.net/markets/xlm/gbp | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 45 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 46 | https://poloniex.com/exchange#USDT_STR | 0 | - |
2.33E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750723327 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 47 | https://www.bitstamp.net/markets/xlm/btc | 0 | 38 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.24364 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750725613 | XLM/USD | https://cex.io/xlm-usd | USD | 52 | https://cex.io/xlm-usd | 0 | Recentemente |
0.19636 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750725611 | XLM/EUR | https://cex.io/xlm-eur | EUR | 53 | https://cex.io/xlm-eur | 0 | Recentemente |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750723328 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 54 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 38 mins atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 55 | https://gate.io/trade/XLM_ETH | 0 | 38 mins atrás |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 56 | https://tidex.com/exchange/XLM/USDT | 0 | 4 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
2.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750724246 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 58 | https://hitbtc.com/XLM-to-BTC | 0 | 23 mins atrás |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750723326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 59 | https://cex.io/xlm-btc | 0 | 38 mins atrás |
0.2364 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750725610 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 60 | https://cex.io/xlm-usdt | 0 | Recentemente |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 61 | https://tidex.com/exchange/XLM/BTC | 0 | 4 meses atrás |