0.5067 | Binance | 403090434 | /cdn/crypto/logos/exchanges/BINA.png | $ 190.513.064,06 | 1752790854 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 46.9040376972 | Recentemente |
0.506879 | Coinbase | 242399958.658 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 114.722.549,21 | 1752790855 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 28.2059206563 | Recentemente |
0.507 | OKX | 88208787.3895 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41.817.432,34 | 1752790855 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 10.2640696478 | Recentemente |
0.5051 | LBank | 30907634 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.546.419,97 | 1752790854 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 4 | https://www.lbank.info/exchange/xlm/usdt | 3.59644563103 | Recentemente |
0.507518 | Kraken | 20178933.0498 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.619.576,83 | 1752790411 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XLM/USD | 2.34804241586 | 7 mins atrás |
0.5068 | Bitstamp | 13117908.9029 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.240.463,04 | 1752790855 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 1.52641402969 | Recentemente |
0.50829 | DigiFinex | 10113705 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.750.145,98 | 1752790818 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.17684162303 | Recentemente |
4.21E-6 | Binance | 7914814 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31,60 | 1752790855 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 0.920976294422 | Recentemente |
0.436705 | Coinbase | 6388780 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.599.934,50 | 1752790855 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 0.743405332112 | Recentemente |
0.437155 | Kraken | 6269325.81486 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.552.442,72 | 1752790410 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.729505514279 | 7 mins atrás |
0.49997 | Gate.io | 5753284.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.691.642,13 | 1752789959 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.66945834836 | 15 mins atrás |
0.4366 | Binance | 4639398 | /cdn/crypto/logos/exchanges/BINA.png | € 1.893.704,78 | 1752790855 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 12 | https://www.binance.com/en/trade/XLM_EUR | 0.539845355607 | Recentemente |
0.5073 | Kucoin | 3917304.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.826.206,12 | 1752790346 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 13 | https://trade.kucoin.com/XLM-USDT | 0.455821800326 | 9 mins atrás |
0.00014587 | Binance | 3233054 | /cdn/crypto/logos/exchanges/BINA.png | ETH 445,07 | 1752790855 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 14 | https://www.binance.com/en/trade/XLM_ETH | 0.376201650801 | Recentemente |
75.119 | bitFlyer | 2821780.66969 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 198.225.825,66 | 1752790854 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.328345442464 | Recentemente |
0.5062 | Coinbase | 2229403.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.065.368,33 | 1752790855 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 16 | https://pro.coinbase.com/trade/XLM-USDT | 0.259415772753 | Recentemente |
0.43658 | Bitstamp | 2100265.87443 | /cdn/crypto/logos/exchanges/BSTP.png | € 859.938,94 | 1752790854 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 17 | https://www.bitstamp.net/markets/xlm/eur | 0.244389202619 | Recentemente |
0.5016 | CEX.IO | 1293817.40764 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 611.665,07 | 1752790832 | XLM/USD | https://cex.io/xlm-usd | USD | 18 | https://cex.io/xlm-usd | 0.15054998914 | Recentemente |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 19 | https://crypto.com/exchange/trade/XLM_USDT | 0.122985282144 | 4 meses atrás |
0.465361 | HTX | 745521.635463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 348.692,06 | 1752762601 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0867497016658 | 8 horas atrás |
4.23E-6 | Coinbase | 740077 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,95 | 1752790843 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.0861161580104 | Recentemente |
0.5093 | EXMO | 552142.75571 | /cdn/crypto/logos/exchanges/EXMO.png | $ 262.187,76 | 1752790824 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0642479266279 | Recentemente |
4.23E-6 | Kucoin | 484082.162 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,92 | 1752790357 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 23 | https://trade.kucoin.com/XLM-BTC | 0.0563283225297 | 8 mins atrás |
0.38078 | Bitstamp | 307247.520324 | /cdn/crypto/logos/exchanges/BSTP.png | £ 108.152,70 | 1752790854 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 24 | https://www.bitstamp.net/markets/xlm/gbp | 0.0357516528801 | Recentemente |
0.39047 | Bitvavo | 274391.591917 | /cdn/crypto/logos/exchanges/BITV.png | € 106.620,01 | 1752725085 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 25 | https://account.bitvavo.com/markets/XLM-EUR | 0.0319285016103 | 18 horas atrás |
0.00014606 | Kucoin | 208845.2397 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 28,75 | 1752790354 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0243014573642 | 8 mins atrás |
4.17E-6 | Gate.io | 157237.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,618894 | 1752789959 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 27 | https://gate.io/trade/XLM_BTC | 0.0182963169603 | 15 mins atrás |
0.00014574 | HitBTC | 69332.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9,52 | 1752790610 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.00806756957777 | Recentemente |
0.45566 | Bitfinex | 65120.6278973 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29.354,04 | 1752725582 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 29 | https://www.bitfinex.com/t/XLM:USD | 0.00757750650505 | 18 horas atrás |
0.4986 | CEX.IO | 50980.8894052 | /cdn/crypto/logos/exchanges/CXIO.png | $ 24.284,00 | 1752790475 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 30 | https://cex.io/xlm-usdt | 0.00593219128216 | 6 mins atrás |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 31 | https://crypto.com/exchange/trade/XLM_USD | 0.0029802399466 | 4 meses atrás |
4.16E-6 | Bitstamp | 23009.185091 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,090311 | 1752790854 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.00267737359625 | Recentemente |
4.18E-6 | Upbit | 20746.3732306 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,083609 | 1752790305 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00241407036736 | 9 mins atrás |
4.22E-6 | EXMO | 20574.2144583 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,081656 | 1752790823 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00239403778692 | Recentemente |
4.2E-6 | HitBTC | 8977.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,035480 | 1752790527 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 35 | https://hitbtc.com/XLM-to-BTC | 0.00104464321977 | 5 mins atrás |
0.43 | CEX.IO | 2675.5065287 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.138,59 | 1752789262 | XLM/EUR | https://cex.io/xlm-eur | EUR | 36 | https://cex.io/xlm-eur | 0.000311324825638 | 27 mins atrás |
3.85E-6 | Bitfinex | 1424.65370985 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,005416 | 1752725566 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 37 | https://www.bitfinex.com/t/XLM:BTC | 0.000165774242393 | 18 horas atrás |
0.48852 | LATOKEN | 374.224 | /cdn/crypto/logos/exchanges/LATK.png | $ 169,57 | 1752781048 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 38 | https://exchange.latoken.com/exchange/XLM-USDT | 4.35451082999E-5 | 3 horas atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 22 horas atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752710534 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 22 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 41 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 42 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710550 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 22 horas atrás |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 44 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 22 horas atrás |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752710527 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 45 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 22 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 22 horas atrás |
0.452729 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 22 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 48 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 49 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752710524 | XLM/BTC | https://cex.io/xlm-btc | BTC | 54 | https://cex.io/xlm-btc | 0 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 5 meses atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752710535 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 22 horas atrás |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 58 | https://tidex.com/exchange/XLM/USDT | 0 | 5 meses atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 59 | https://gate.io/trade/XLM_ETH | 0 | 22 horas atrás |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752710533 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 60 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 22 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710550 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 61 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 22 horas atrás |