Stellar LumensXLM

US$ 0,464899

0,005873

(

1,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 0,464888

Bolsa

CAPI

Venda

US$ 0,46494

Último Horário de Negociação

18:12:33

Volume (24h)

$ 64.564.908

Tamanho da Última Negociação

56,68

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,464899

Capitalização de Mercado Totalmente Diluída

US$ 23.245.781.099

Data de Gênese

29/09/2013

Variação Diária 0,450482-0,469614

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4647	Binance	114872507	/cdn/crypto/logos/exchanges/BINA.png	$ 53.011.900,30	1752948756	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	45.9209820611	Recentemente
0.465059	Coinbase	67775186.8857	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.305.835,17	1752948756	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	27.0935424188	Recentemente
0.46453	OKX	23172897.1536	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.703.489,58	1752948756	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	9.26350631919	Recentemente
0.465323	Kraken	6845523.42825	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.170.497,71	1752948690	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	2.73653954943	Recentemente
0.4654	Kucoin	6498857.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.002.492,46	1752948653	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.5979579239	Recentemente
0.4655	LBank	6288895	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.902.418,54	1752948748	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	6	https://www.lbank.info/exchange/xlm/usdt	2.51402395596	Recentemente
0.46396	DigiFinex	5055563	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.333.755,03	1752948129	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.02099200143	10 mins atrás
0.46431	Gate.io	4968833.88	/cdn/crypto/logos/exchanges/GATE.png	$ 2.292.031,69	1752947994	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.98632150918	13 mins atrás
0.3993	Binance	1904129	/cdn/crypto/logos/exchanges/BINA.png	€ 756.821,06	1752948756	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	9	https://www.binance.com/en/trade/XLM_EUR	0.761187127665	Recentemente
0.3996	Bitvavo	1858895.20006	/cdn/crypto/logos/exchanges/BITV.png	€ 738.871,74	1752948757	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	0.743104641525	Recentemente
0.46371	Bitstamp	1824361.29187	/cdn/crypto/logos/exchanges/BSTP.png	US$ 846.602,05	1752915706	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.729299502073	9 horas atrás
0.399967	Kraken	1805219.96047	/cdn/crypto/logos/exchanges/KRKN.png	€ 717.759,13	1752948688	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XLM/EUR	0.721647638637	Recentemente
3.94E-6	Binance	1623138	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,34	1752948756	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.648859269526	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.422513384581	5 meses atrás
0.00013079	Binance	981699	/cdn/crypto/logos/exchanges/BINA.png	ETH 127,20	1752948756	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	15	https://www.binance.com/en/trade/XLM_ETH	0.392440135118	Recentemente
69.192	bitFlyer	722530.893361	/cdn/crypto/logos/exchanges/BITF.png	¥ 49.820.228,96	1752948740	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.288836111086	Recentemente
0.400658	Coinbase	612548	/cdn/crypto/logos/exchanges/GDAX.png	€ 242.387,21	1752948756	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.244869781762	Recentemente
0.40018	Bitstamp	576111.435886	/cdn/crypto/logos/exchanges/BSTP.png	€ 229.092,25	1752948756	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.230304044052	Recentemente
0.4654	Coinbase	378557.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 174.244,23	1752948756	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	19	https://pro.coinbase.com/trade/XLM-USDT	0.151330658837	Recentemente
0.4641	CEX.IO	271841.453218	/cdn/crypto/logos/exchanges/CXIO.png	US$ 125.703,45	1752948736	XLM/USD	https://cex.io/xlm-usd	USD	20	https://cex.io/xlm-usd	0.108670271266	Recentemente
3.94E-6	Kucoin	176441.3839	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,689720	1752948664	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	21	https://trade.kucoin.com/XLM-BTC	0.0705335143848	Recentemente
0.46561	HTX	158509.7809	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.566,00	1752921744	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0633652472233	8 horas atrás
3.94E-6	Coinbase	147046	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,572662	1752948750	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	23	https://pro.coinbase.com/trade/XLM-BTC	0.0587825312122	Recentemente
0.464295	EXMO	143877.730362	/cdn/crypto/logos/exchanges/EXMO.png	$ 66.345,37	1752948747	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0575159961898	Recentemente
0.46244	Bitfinex	139283.763119	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64.234,32	1752948755	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.0556795298949	Recentemente
3.93E-6	Gate.io	124711.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,487236	1752947994	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	26	https://gate.io/trade/XLM_BTC	0.0498542032304	13 mins atrás
3.98E-6	Upbit	39154.9602235	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,152216	1752948228	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.015652433058	9 mins atrás
0.00013077	Kucoin	32538.3506	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,22	1752948661	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0130074031918	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	29	https://crypto.com/exchange/trade/XLM_USD	0.0102385524897	5 meses atrás
0.00013056	HitBTC	22839.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,97	1752948347	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0091303886854	7 mins atrás
3.93E-6	HitBTC	13304.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,052028	1752948264	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.00531839474382	8 mins atrás
3.94E-6	Bitstamp	12587.3945466	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,048997	1752948756	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.00503188738771	Recentemente
3.95E-6	EXMO	12567	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049245	1752948747	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.00502373454391	Recentemente
3.94E-6	Bitfinex	5111.23212837	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020027	1752948675	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	34	https://www.bitfinex.com/t/XLM:BTC	0.00204324607347	Recentemente
0.34358	Bitstamp	4569.29807027	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.588,96	1752915693	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	35	https://www.bitstamp.net/markets/xlm/gbp	0.00182660464367	9 horas atrás
0.4594	CEX.IO	108.2885609	/cdn/crypto/logos/exchanges/CXIO.png	$ 49,74	1752948756	XLM/USDT	https://cex.io/xlm-usdt	USDT	36	https://cex.io/xlm-usdt	4.32890096366E-5	Recentemente
0.5149	LATOKEN	61.885	/cdn/crypto/logos/exchanges/LATK.png	$ 29,32	1752906373	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	37	https://exchange.latoken.com/exchange/XLM-USDT	2.47389044521E-5	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	38	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	40	https://account.bitvavo.com/markets/XLM-BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752883337	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752883330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	18 horas atrás
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752883337	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	43	https://exchange.latoken.com/exchange/XLM-ETH	0	18 horas atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	44	https://exchange.latoken.com/exchange/XLM-BTC	0	18 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	18 horas atrás
0.459332	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	46	https://hitbtc.com/XLM-to-USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	48	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.40938	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752948755	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	Recentemente
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752883326	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	18 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	5 meses atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752883337	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 horas atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	57	https://tidex.com/exchange/XLM/USDT	0	5 meses atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	58	https://gate.io/trade/XLM_ETH	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752883328	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	60	https://exmo.com/en/trade#?pair=XLM_USD	0	18 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752883328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	61	https://www.okx.com/trade-spot/XLM-BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.359662	0.105237	29.2599718625	0.351005	0.520592	94536626.2839	CX
4	0.24204	0.222859	92.0752768137	0.216784	0.520592	45922129.9656	CX
12	0.285084	0.179815	63.074392109	0.216784	0.520592	73626470.0272	CX
26	0.485563	-0.020664	-4.25567845985	0.200044	0.520592	91053943.4908	CX
52	0.103285	0.361614	350.112794694	0.075736	0.63898	127925029.942	CX
156	0.113512	0.351387	309.559341744	0.07028	0.63898	98396679.5096	CX
260	0.100817	0.364082	361.131555194	0.066811	0.798	122257008.025	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752882600	0.459258	-0.045973	-9.10	0.497366	0.520592	0.45	74494546
1752796200	0.505231	0.051256	11.29	0.453485	0.514514	0.444687	98028679
1752709800	0.453975	0.003106	0.69	0.451794	0.480992	0.447501	79361028
1752623400	0.450869	-0.008875	-1.93	0.465402	0.474597	0.429648	81238498
1752537000	0.459744	-0.015044	-3.17	0.471456	0.516991	0.438369	128681415
1752450600	0.474788	0.080099	20.29	0.391603	0.48251	0.387355	105506988
1752364200	0.394689	0.03452	9.58	0.359662	0.41886	0.351005	94445226
1752277800	0.360169	0.056927	18.77	0.300984	0.399812	0.297753	24160153
1752191400	0.303242	0.015755	5.48	0.287855	0.306	0.285363	76645241
1752105000	0.287487	0.028059	10.82	0.2595	0.29735	0.257221	11504565
1752018600	0.259428	0.011113	4.48	0.248332	0.259795	0.246174	28861039
1751932200	0.248315	-0.001421	-0.57	0.250379	0.257331	0.24657	2934866
1751845800	0.249736	0.011471	4.81	0.238351	0.251885	0.236712	1830313
1751759400	0.238265	0.000373	0.16	0.237709	0.238878	0.235066	934774
1751673000	0.237892	-0.004275	-1.77	0.242628	0.244959	0.23509	16847027
1751586600	0.242167	0.003842	1.61	0.238094	0.24797	0.237747	23790946
1751500200	0.238325	0.012906	5.73	0.22556	0.240464	0.224209	16456177
1751413800	0.225419	-0.012999	-5.45	0.238059	0.239544	0.222869	23786573
1751327400	0.238418	-0.001871	-0.78	0.240222	0.243235	0.233796	45078932
1751241000	0.240289	0.001338	0.56	0.239065	0.242032	0.235	1134655
1751154600	0.238951	0.002034	0.86	0.236598	0.24017	0.236173	1428455
1751068200	0.236917	0.002771	1.18	0.234312	0.238568	0.232739	30923473
1750981800	0.234146	-0.007198	-2.98	0.241537	0.24435	0.233842	32211463
1750895400	0.241344	-0.007287	-2.93	0.24906	0.24928	0.239836	35262289
1750809000	0.248631	0.00275	1.12	0.246036	0.249922	0.243919	43927993
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656