Stellar LumensXLM

US$ 0,275884

0,013368

(

5,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 0,275859

Bolsa

BSTP

Venda

US$ 0,275993

Último Horário de Negociação

18:33:17

Volume (24h)

$ 48.976.062

Tamanho da Última Negociação

218,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,27593

Capitalização de Mercado Totalmente Diluída

US$ 13.794.693.197

Data de Gênese

29/09/2013

Variação Diária 0,262457-0,277086

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.275884	Coinbase	58337852.5774	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.881.855,58	1742236403	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.7769997166	Recentemente
0.276	Binance	51829488	/cdn/crypto/logos/exchanges/BINA.png	$ 14.115.673,47	1742236400	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	36.2277822051	Recentemente
0.276	OKX	8215345.59606	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.236.139,64	1742236404	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.74236332401	Recentemente
0.27597	Bitstamp	3224732.15493	/cdn/crypto/logos/exchanges/BSTP.png	US$ 877.071,02	1742236405	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.25402369745	Recentemente
0.27511	DigiFinex	2997772	/cdn/crypto/logos/exchanges/DGFX.png	$ 815.490,79	1742236035	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.09538305909	6 mins atrás
0.2754	Kucoin	2869272.11976	/cdn/crypto/logos/exchanges/KUCN.png	$ 780.760,77	1742235627	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	2.00556419623	13 mins atrás
0.252416	Coinbase	2401606	/cdn/crypto/logos/exchanges/GDAX.png	€ 600.544,30	1742236405	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	1.67867487154	Recentemente
0.276052	HTX	1576914.7787	/cdn/crypto/logos/exchanges/HUOB.png	$ 428.676,10	1742236404	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xlm_usdt	1.10223209534	Recentemente
0.25264	Bitvavo	1436114.60418	/cdn/crypto/logos/exchanges/BITV.png	€ 359.251,81	1742236404	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	1.0038155712	Recentemente
3.27E-6	Binance	1317032	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,29	1742236403	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	0.920579197176	Recentemente
0.275417	Kraken	1221217.38239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 332.409,86	1742236096	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.853606683404	5 mins atrás
0.00014179	Binance	1098053	/cdn/crypto/logos/exchanges/BINA.png	ETH 156,54	1742236404	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.767517227521	Recentemente
0.27541	Gate.io	1070319.98	/cdn/crypto/logos/exchanges/GATE.png	$ 291.246,07	1742236065	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.748132397626	6 mins atrás
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.738771669719	12 dias atrás
0.275	Coinbase	1028914.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 280.576,80	1742236400	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	15	https://pro.coinbase.com/trade/XLM-USDT	0.719190580183	Recentemente
0.25229	Bitstamp	749620.208674	/cdn/crypto/logos/exchanges/BSTP.png	€ 186.705,25	1742236405	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.523969630114	Recentemente
0.252031	Kraken	702714.950344	/cdn/crypto/logos/exchanges/KRKN.png	€ 175.621,88	1742236095	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.491183786598	5 mins atrás
0.2522	Binance	401653	/cdn/crypto/logos/exchanges/BINA.png	€ 100.264,18	1742236403	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.280747465729	Recentemente
41.248	bitFlyer	248549.411599	/cdn/crypto/logos/exchanges/BITF.png	¥ 10.089.299,47	1742236391	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.173731099767	Recentemente
0.27532	Bitfinex	240742.938457	/cdn/crypto/logos/exchanges/BFNX.png	US$ 65.835,70	1742236400	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.168274530164	Recentemente
0.2752	LBank	163682	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.153,27	1742236221	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	21	https://www.lbank.info/exchange/xlm/usdt	0.114410465465	Recentemente
0.21206	Bitstamp	145491.151085	/cdn/crypto/logos/exchanges/BSTP.png	£ 30.369,44	1742236402	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	22	https://www.bitstamp.net/markets/xlm/gbp	0.101695423545	Recentemente
3.27E-6	Coinbase	143840	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,469294	1742236134	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	23	https://pro.coinbase.com/trade/XLM-BTC	0.100541301747	Recentemente
0.28197	EXMO	121410	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33.612,11	1742236285	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	24	https://exmo.com/en/trade#?pair=XLM_USD	0.0848631774544	Recentemente
0.280329	LATOKEN	92881.837	/cdn/crypto/logos/exchanges/LATK.png	$ 25.257,02	1742225810	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	25	https://exchange.latoken.com/exchange/XLM-USDT	0.0649225584023	3 horas atrás
3.27E-6	Kucoin	64042.7516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,209225	1742235641	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0447646107709	13 mins atrás
3.27E-6	Bitstamp	57336.1714266	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,186146	1742236360	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0400768444966	Recentemente
0.00014199	HitBTC	40826.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,77	1742236216	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0285366326421	Recentemente
0.275914	EXMO	40021.7781479	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.900,19	1742236286	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	29	https://exmo.com/en/trade#?pair=XLM_USDT	0.0279744276501	Recentemente
0.00014204	Kucoin	34633.9572	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,94	1742235638	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0242084478693	13 mins atrás
3.26E-6	HitBTC	33446.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,108747	1742236131	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.0233781592905	Recentemente
0.273	CEX.IO	25981.8436404	/cdn/crypto/logos/exchanges/CXIO.png	$ 7.087,82	1742235969	XLM/USDT	https://cex.io/xlm-usdt	USDT	32	https://cex.io/xlm-usdt	0.0181607924178	7 mins atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.0179022790624	12 dias atrás
0.00014381	LATOKEN	14117.162	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,01	1742224976	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00986761571501	3 horas atrás
3.31E-6	Bitfinex	12725.5975151	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,041318	1742236224	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	35	https://www.bitfinex.com/t/XLM:BTC	0.0088949397919	Recentemente
3.28E-6	EXMO	12326.8631679	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,040216	1742236286	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00861623240651	Recentemente
3.32E-6	Upbit	8608.51257742	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028239	1742236273	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00601717923133	Recentemente
3.29E-6	LATOKEN	2924.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009531	1742225155	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	38	https://exchange.latoken.com/exchange/XLM-BTC	0.00204434213211	3 horas atrás
3.26E-6	Gate.io	832.02	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002727	1742236065	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.000581565446879	6 mins atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742169729	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	19 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742169733	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	19 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742169733	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	19 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742169738	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	19 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742169724	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	19 horas atrás
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742233973	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	41 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.25399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742219808	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	5 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742169733	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	51	https://tidex.com/exchange/XLM/USDT	0	17 dias atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742169728	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	52	https://gate.io/trade/XLM_ETH	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.263698	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742169720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	19 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	17 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742236245	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.262392	0.013492	5.14192505869	0.227384	0.29485	103349246.935	CX
4	0.342935	-0.067051	-19.5521017102	0.227384	0.372909	105093376.866	CX
12	0.355994	-0.08011	-22.503188256	0.227384	0.514783	148313378.271	CX
26	0.094798	0.181086	191.023017363	0.088148	0.63898	186783295.319	CX
52	0.129866	0.146018	112.43743551	0.075736	0.63898	130729077.262	CX
156	0.189964	0.08592	45.2296224548	0.07028	0.63898	100523070.735	CX
260	0.035309	0.240575	681.341867513	0.031267	0.798	121742124.759	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

Liquid Mercury and dVIN Labs Partner to Launch Investment-Grade Wine Trading Platform

Chicago, United States, March 17th, 2025, ChainwireLiquid Mercury’s solution will power the global order book for trading tokenized wine on...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846