Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.242464 | Coinbase | 55580473.2817 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.671.982,41 | 1750458909 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 41.8800139671 | Recentemente |
| 0.2424 | Binance | 44312841 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.912.783,02 | 1750458909 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 33.3898272258 | Recentemente |
| 0.24239 | OKX | 8632447.08448 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.128.242,82 | 1750458909 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.50456865734 | Recentemente |
| 0.24214 | Bitstamp | 4180043.93472 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.030.130,40 | 1750458909 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 3.14967268238 | Recentemente |
| 0.2421 | Kucoin | 3762195.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 932.372,10 | 1750458787 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.83482275611 | Recentemente |
| 0.2421 | DigiFinex | 2740269 | /cdn/crypto/logos/exchanges/DGFX.png | $ 676.007,96 | 1750458788 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.06479897017 | Recentemente |
| 0.242098 | Kraken | 2636578.92516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 647.146,96 | 1750458823 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.9866682612 | Recentemente |
| 0.24215 | Gate.io | 2250449.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 555.231,70 | 1750457876 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 8 | https://gate.io/trade/XLM_USDT | 1.69571903546 | 17 mins atrás |
| 0.24704 | HTX | 1133405.4369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 283.316,02 | 1750431100 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.854023593631 | 8 horas atrás |
| 0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 10 | https://crypto.com/exchange/trade/XLM_USDT | 0.796397669697 | 4 meses atrás |
| 0.00010059 | Binance | 798625 | /cdn/crypto/logos/exchanges/BINA.png | ETH 79,11 | 1750458906 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.601765767358 | Recentemente |
| 2.34E-6 | Binance | 749418 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,77 | 1750458901 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 0.564688180112 | Recentemente |
| 0.210448 | Coinbase | 705738 | /cdn/crypto/logos/exchanges/GDAX.png | € 150.310,55 | 1750458909 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.531775200029 | Recentemente |
| 0.21019 | Bitstamp | 702682.34549 | /cdn/crypto/logos/exchanges/BSTP.png | € 150.164,75 | 1750458909 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.529472757355 | Recentemente |
| 0.2103 | Binance | 525142 | /cdn/crypto/logos/exchanges/BINA.png | € 112.031,23 | 1750458905 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 15 | https://www.binance.com/en/trade/XLM_EUR | 0.395695700237 | Recentemente |
| 0.2418 | LBank | 440172 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109.111,94 | 1750458893 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 16 | https://www.lbank.info/exchange/xlm/usdt | 0.331670610549 | Recentemente |
| 35.545 | bitFlyer | 403798.147084 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 14.519.279,89 | 1750458908 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.304262829035 | Recentemente |
| 0.210104 | Kraken | 402698.954244 | /cdn/crypto/logos/exchanges/KRKN.png | € 86.186,72 | 1750458821 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.303434584711 | Recentemente |
| 2.34E-6 | Gate.io | 400136.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,944794 | 1750457876 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 19 | https://gate.io/trade/XLM_BTC | 0.301504108643 | 17 mins atrás |
| 0.2424 | Coinbase | 375093.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 91.118,66 | 1750458902 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 20 | https://pro.coinbase.com/trade/XLM-USDT | 0.282633811687 | Recentemente |
| 2.35E-6 | Coinbase | 219405 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,517920 | 1750456614 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.165322170214 | 38 mins atrás |
| 0.2432 | Bitfinex | 198561.807027 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49.074,11 | 1750458907 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.149616776551 | Recentemente |
| 0.00010058 | Kucoin | 118867.9557 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11,67 | 1750458795 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 23 | https://trade.kucoin.com/XLM-ETH | 0.0895672769774 | Recentemente |
| 0.24321 | LATOKEN | 91031.486 | /cdn/crypto/logos/exchanges/LATK.png | $ 22.543,25 | 1750455420 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0685924332778 | 58 mins atrás |
| 2.37E-6 | Bitfinex | 68468.9138168 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,161646 | 1750456661 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 25 | https://www.bitfinex.com/t/XLM:BTC | 0.051591483441 | 37 mins atrás |
| 0.242255 | EXMO | 59439.4246545 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.629,75 | 1750458852 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0447877426684 | Recentemente |
| 0.21466 | Bitvavo | 39463.3461538 | /cdn/crypto/logos/exchanges/BITV.png | € 8.519,91 | 1750396575 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XLM-EUR | 0.0297357217477 | 17 horas atrás |
| 2.34E-6 | Kucoin | 37376.577 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,087976 | 1750457102 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 28 | https://trade.kucoin.com/XLM-BTC | 0.028163336409 | 30 mins atrás |
| 0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.0192987006838 | 4 meses atrás |
| 0.00010065 | HitBTC | 21981.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,18 | 1750458655 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.016563336666 | Recentemente |
| 2.36E-6 | EXMO | 19638.0582726 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,046537 | 1750458735 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0147973219043 | Recentemente |
| 2.36E-6 | Bitstamp | 12842.8946986 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,030271 | 1750458900 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.00967715058185 | Recentemente |
| 0.18136 | Bitstamp | 6563.27597339 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.209,09 | 1750458905 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 33 | https://www.bitstamp.net/markets/xlm/gbp | 0.00494544348412 | Recentemente |
| 2.37E-6 | Upbit | 3259.21277015 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007666 | 1750456691 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00245582429001 | 37 mins atrás |
| 0.24298 | CEX.IO | 1949.4466737 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 473,68 | 1750458818 | XLM/USD | https://cex.io/xlm-usd | USD | 35 | https://cex.io/xlm-usd | 0.00146891253532 | Recentemente |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377729 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 36 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 23 horas atrás |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 23 horas atrás |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377749 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 38 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 23 horas atrás |
| 2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 40 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.00010069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 41 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 42 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 23 horas atrás |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 23 horas atrás |
| 0.24965 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 45 | https://hitbtc.com/XLM-to-USD | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 46 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 47 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750458816 | XLM/EUR | https://cex.io/xlm-eur | EUR | 48 | https://cex.io/xlm-eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750377726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 53 | https://cex.io/xlm-btc | 0 | 23 horas atrás |
| 0.2482 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750458818 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 54 | https://cex.io/xlm-usdt | 0 | Recentemente |
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 4 meses atrás |
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 4 meses atrás |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 57 | https://gate.io/trade/XLM_ETH | 0 | 23 horas atrás |
| 0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750377729 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 58 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 23 horas atrás |
| 2.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750457129 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 59 | https://hitbtc.com/XLM-to-BTC | 0 | 30 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.266118 | -0.023654 | -8.88853816728 | 0.245965 | 0.27036 | 52995983.5134 | CX |
| 4 | 0.304406 | -0.061942 | -20.3484819616 | 0.245965 | 0.312445 | 62936076.4116 | CX |
| 12 | 0.285899 | -0.043435 | -15.1924280952 | 0.200044 | 0.33446 | 80671617.2166 | CX |
| 26 | 0.369133 | -0.126669 | -34.3152738986 | 0.200044 | 0.514783 | 112792485.749 | CX |
| 52 | 0.09316 | 0.149304 | 160.266208673 | 0.075736 | 0.63898 | 130934197.371 | CX |
| 156 | 0.114873 | 0.127591 | 111.071357064 | 0.07028 | 0.63898 | 99199034.0084 | CX |
| 260 | 0.069476 | 0.172988 | 248.989579135 | 0.059 | 0.798 | 122804670.683 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.24968 | -0.00195 | -0.77 | 0.25212 | 0.253186 | 0.247377 | 25765041 |
| 1750290600 | 0.25163 | -0.001282 | -0.51 | 0.252392 | 0.254168 | 0.245965 | 58102549 |
| 1750204200 | 0.252912 | -0.009938 | -3.78 | 0.261637 | 0.263911 | 0.250623 | 73050584 |
| 1750117800 | 0.26285 | 0.004254 | 1.65 | 0.258473 | 0.27036 | 0.256429 | 65089375 |
| 1750031400 | 0.258596 | 0.001578 | 0.61 | 0.256402 | 0.259964 | 0.254566 | 29200915 |
| 1749945000 | 0.257018 | -0.003735 | -1.43 | 0.260761 | 0.261252 | 0.253058 | 30104386 |
| 1749858600 | 0.260753 | -0.007951 | -2.96 | 0.266118 | 0.2667 | 0.253733 | 89659032 |
| 1749772200 | 0.268704 | -0.008216 | -2.97 | 0.276678 | 0.278355 | 0.267528 | 65888236 |
| 1749685800 | 0.27692 | -0.003151 | -1.13 | 0.280342 | 0.284847 | 0.276161 | 90042036 |
| 1749599400 | 0.280071 | 0.005142 | 1.87 | 0.27503 | 0.28152 | 0.272158 | 67420938 |
| 1749513000 | 0.274929 | 0.00717 | 2.68 | 0.268168 | 0.275128 | 0.264316 | 135115131 |
| 1749426600 | 0.267759 | 0.002688 | 1.01 | 0.264703 | 0.27447 | 0.263269 | 59605096 |
| 1749340200 | 0.265071 | 0.001751 | 0.66 | 0.262871 | 0.268134 | 0.262072 | 27121924 |
| 1749253800 | 0.26332 | 0.005609 | 2.18 | 0.257298 | 0.266844 | 0.25577 | 44460470 |
| 1749167400 | 0.257711 | -0.009178 | -3.44 | 0.266979 | 0.269054 | 0.252601 | 75947488 |
| 1749081000 | 0.266889 | -0.006222 | -2.28 | 0.273196 | 0.275759 | 0.265362 | 45159386 |
| 1748994600 | 0.273111 | 0.001126 | 0.41 | 0.27214 | 0.276593 | 0.269915 | 62296905 |
| 1748908200 | 0.271985 | 0.004685 | 1.75 | 0.267397 | 0.272 | 0.26388 | 61490952 |
| 1748821800 | 0.2673 | 0.003074 | 1.16 | 0.264305 | 0.268286 | 0.262 | 47711063 |
| 1748735400 | 0.264226 | -0.001274 | -0.48 | 0.26454 | 0.267784 | 0.259 | 58478975 |
| 1748649000 | 0.2655 | -0.013622 | -4.88 | 0.279887 | 0.2801 | 0.263648 | 108952477 |
| 1748562600 | 0.279122 | -0.005893 | -2.07 | 0.285758 | 0.288707 | 0.278369 | 75174221 |
| 1748476200 | 0.285015 | -0.002139 | -0.74 | 0.286993 | 0.289961 | 0.27911 | 52236727 |
| 1748389800 | 0.287154 | 0.001524 | 0.53 | 0.285823 | 0.293171 | 0.281227 | 51871502 |
| 1748303400 | 0.28563 | -0.001964 | -0.68 | 0.28784 | 0.290652 | 0.283261 | 50065166 |
| 1748217000 | 0.287594 | 0.001969 | 0.69 | 0.286008 | 0.287938 | 0.27763 | 58068337 |
| 1748130600 | 0.285625 | -8.5E-5 | -0.03 | 0.284628 | 0.2916 | 0.284361 | 29773811 |
| 1748044200 | 0.28571 | -0.018628 | -6.12 | 0.304406 | 0.312445 | 0.284194 | 124357404 |
| 1747957800 | 0.304338 | 0.010575 | 3.60 | 0.294377 | 0.307564 | 0.293326 | 99998780 |
| 1747871400 | 0.293763 | 0.005934 | 2.06 | 0.287533 | 0.298252 | 0.284059 | 134235753 |
| 1747785000 | 0.287829 | 0.000893 | 0.31 | 0.287065 | 0.290415 | 0.280006 | 111084181 |
| 1747698600 | 0.286936 | -0.004817 | -1.65 | 0.291365 | 0.294191 | 0.276985 | 128403517 |
| 1747612200 | 0.291753 | 0.005674 | 1.98 | 0.286773 | 0.297643 | 0.28186 | 101084822 |
| 1747525800 | 0.286079 | -0.007287 | -2.48 | 0.29319 | 0.294322 | 0.28168 | 88904851 |
| 1747439400 | 0.293366 | 0.000627 | 0.21 | 0.29201 | 0.301012 | 0.289045 | 91389960 |
| 1747353000 | 0.292739 | -0.01135 | -3.73 | 0.304236 | 0.308002 | 0.286976 | 144953068 |
| 1747266600 | 0.304089 | -0.010714 | -3.40 | 0.31431 | 0.318217 | 0.300818 | 112500134 |
| 1747180200 | 0.314803 | 0.001445 | 0.46 | 0.311728 | 0.318283 | 0.297314 | 135150746 |
| 1747093800 | 0.313358 | 0.008268 | 2.71 | 0.306394 | 0.33446 | 0.305513 | 253908265 |
| 1747007400 | 0.30509 | -0.01474 | -4.61 | 0.316627 | 0.3208 | 0.300761 | 209433395 |
| 1746921000 | 0.31983 | 0.024571 | 8.32 | 0.295928 | 0.32 | 0.293614 | 172924097 |
| 1746834600 | 0.295259 | 0.005773 | 1.99 | 0.291244 | 0.30667 | 0.289307 | 187745098 |
| 1746748200 | 0.289486 | 0.028684 | 11.00 | 0.260247 | 0.291611 | 0.258878 | 160769820 |
| 1746661800 | 0.260802 | -0.002033 | -0.77 | 0.261945 | 0.264457 | 0.25641 | 57173017 |
| 1746575400 | 0.262835 | 0.003756 | 1.45 | 0.25795 | 0.26312 | 0.25194 | 87468112 |
| 1746489000 | 0.259079 | -0.006133 | -2.31 | 0.265694 | 0.270459 | 0.256242 | 94799499 |
| 1746402600 | 0.265212 | -0.004553 | -1.69 | 0.269152 | 0.273603 | 0.265 | 55393189 |
| 1746316200 | 0.269765 | -0.005152 | -1.87 | 0.27544 | 0.275794 | 0.267934 | 44060416 |
| 1746229800 | 0.274917 | 0.001086 | 0.40 | 0.27365 | 0.279722 | 0.270703 | 68339639 |
| 1746143400 | 0.273831 | 0.002522 | 0.93 | 0.270904 | 0.280576 | 0.27019 | 78800557 |
| 1746057000 | 0.271309 | -0.006992 | -2.51 | 0.277137 | 0.281909 | 0.268048 | 73499079 |
| 1745970600 | 0.278301 | -0.004543 | -1.61 | 0.28231 | 0.28514 | 0.275244 | 65966062 |
| 1745884200 | 0.282844 | -0.001407 | -0.49 | 0.284264 | 0.294342 | 0.27839 | 116412772 |
| 1745797800 | 0.284251 | -0.006284 | -2.16 | 0.292461 | 0.294444 | 0.280724 | 110686842 |
| 1745711400 | 0.290535 | 0.006377 | 2.24 | 0.285084 | 0.297505 | 0.284688 | 86143454 |
| 1745625000 | 0.284158 | 0.003422 | 1.22 | 0.281286 | 0.29165 | 0.274346 | 95029099 |
| 1745538600 | 0.280736 | 0.014564 | 5.47 | 0.267033 | 0.28373 | 0.258847 | 163396090 |
| 1745452200 | 0.266172 | -0.00017 | -0.06 | 0.266506 | 0.275395 | 0.263455 | 79484781 |
| 1745365800 | 0.266342 | 0.016955 | 6.80 | 0.249711 | 0.267974 | 0.243839 | 84298271 |
| 1745279400 | 0.249387 | 0.005683 | 2.33 | 0.243677 | 0.262512 | 0.243605 | 115856496 |
| 1745193000 | 0.243704 | -0.002501 | -1.02 | 0.246391 | 0.247496 | 0.238373 | 51607202 |
| 1745106600 | 0.246205 | 0.006327 | 2.64 | 0.23998 | 0.249429 | 0.239723 | 40276656 |
| 1745020200 | 0.239878 | 0.000319 | 0.13 | 0.239781 | 0.244652 | 0.238003 | 41176465 |
| 1744933800 | 0.239559 | 0.003744 | 1.59 | 0.236344 | 0.242221 | 0.234348 | 62346531 |
| 1744847400 | 0.235815 | 0.000303 | 0.13 | 0.235974 | 0.23974 | 0.23055 | 70935526 |
| 1744761000 | 0.235512 | -0.004285 | -1.79 | 0.23953 | 0.245102 | 0.235298 | 61902809 |
| 1744674600 | 0.239797 | 0.001793 | 0.75 | 0.23823 | 0.247354 | 0.23695 | 68971953 |
| 1744588200 | 0.238004 | -0.008273 | -3.36 | 0.24683 | 0.2526 | 0.234875 | 80846606 |
| 1744501800 | 0.246277 | 0.012183 | 5.20 | 0.233748 | 0.248588 | 0.232856 | 48076181 |
| 1744415400 | 0.234094 | 0.00323 | 1.40 | 0.229775 | 0.237718 | 0.229184 | 73893089 |
| 1744329000 | 0.230864 | -0.011103 | -4.59 | 0.241238 | 0.242162 | 0.224254 | 68141013 |
| 1744242600 | 0.241967 | 0.021283 | 9.64 | 0.220892 | 0.246 | 0.213305 | 132345170 |
| 1744156200 | 0.220684 | -0.012069 | -5.19 | 0.232827 | 0.241436 | 0.219638 | 24510997 |
| 1744069800 | 0.232753 | 0.005923 | 2.61 | 0.224428 | 0.242664 | 0.200044 | 13021124 |
| 1743983400 | 0.22683 | -0.024566 | -9.77 | 0.259491 | 0.259491 | 0.222885 | 26877800 |
| 1743897000 | 0.251396 | -0.008275 | -3.19 | 0.259327 | 0.261403 | 0.248489 | 18349086 |
| 1743810600 | 0.259671 | -0.001655 | -0.63 | 0.261353 | 0.264927 | 0.253262 | 65477174 |
| 1743724200 | 0.261326 | 0.002101 | 0.81 | 0.257407 | 0.267036 | 0.25 | 65144511 |
| 1743637800 | 0.259225 | -0.012709 | -4.67 | 0.271614 | 0.277215 | 0.254207 | 99087569 |
| 1743551400 | 0.271934 | 0.008387 | 3.18 | 0.264038 | 0.27921 | 0.261852 | 63453177 |
| 1743465000 | 0.263547 | -0.002787 | -1.05 | 0.267192 | 0.269844 | 0.25835 | 71446685 |
| 1743378600 | 0.266334 | -0.000854 | -0.32 | 0.267018 | 0.272455 | 0.263201 | 38425239 |
| 1743292200 | 0.267188 | -0.006934 | -2.53 | 0.274856 | 0.276768 | 0.26174 | 45599475 |
| 1743205800 | 0.274122 | -0.011858 | -4.15 | 0.285899 | 0.289053 | 0.269612 | 72999780 |
| 1743119400 | 0.28598 | 0.000362 | 0.13 | 0.285849 | 0.294766 | 0.281987 | 64643752 |
| 1743033000 | 0.285618 | -0.008129 | -2.77 | 0.29383 | 0.302261 | 0.283382 | 65560905 |
| 1742946600 | 0.293747 | 0.004121 | 1.42 | 0.290841 | 0.296101 | 0.286115 | 48514246 |
| 1742860200 | 0.289626 | 0.00737 | 2.61 | 0.282081 | 0.294955 | 0.278173 | 64537014 |
| 1742773800 | 0.282256 | 0.008537 | 3.12 | 0.273299 | 0.283976 | 0.273127 | 38191899 |
| 1742687400 | 0.273719 | -0.003083 | -1.11 | 0.27697 | 0.27993 | 0.273381 | 34202606 |
| 1742601000 | 0.276802 | -0.003043 | -1.09 | 0.282032 | 0.287699 | 0.274 | 56514658 |
| 1742514600 | 0.279845 | -0.011868 | -4.07 | 0.291344 | 0.292748 | 0.2778 | 76812274 |
|
XLM/BTC 0,00000234 BTC
-1,68%
|
XLM/EUR 0,210448 €
-2,93%
|
|
XLM/USD $ 0,242464
-2,82%
|
XLM/GBP £ 0,181360
-2,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
