Stellar LumensXLM

US$ 0,247022

0,000914

(

0,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,247004

Bolsa

GDAX

Venda

US$ 0,247022

Último Horário de Negociação

07:30:51

Volume (24h)

$ 43.369.954

Tamanho da Última Negociação

4,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,247138

Capitalização de Mercado Totalmente Diluída

US$ 12.351.541.600

Data de Gênese

29/09/2013

Variação Diária 0,243919-0,248965

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2469	Binance	12246212	/cdn/crypto/logos/exchanges/BINA.png	$ 3.016.757,49	1750750252	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	36.4340774383	Recentemente
0.247022	Coinbase	11406864.1218	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.810.481,01	1750750252	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.9369080611	Recentemente
0.2468	OKX	2207779.16238	/cdn/crypto/logos/exchanges/OKEX.png	$ 544.119,04	1750750253	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.56843087225	Recentemente
0.248097	Kraken	1265148.53115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 310.662,15	1750750039	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	3.7639818382	Recentemente
0.2481	Kucoin	1110293.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 272.953,29	1750749531	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.30326751304	12 mins atrás
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	6	https://crypto.com/exchange/trade/XLM_USDT	3.14449860893	4 meses atrás
0.24823	DigiFinex	819514	/cdn/crypto/logos/exchanges/DGFX.png	$ 201.849,61	1750749671	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.4381610034	10 mins atrás
0.24759	Bitstamp	720123.230037	/cdn/crypto/logos/exchanges/BSTP.png	US$ 177.569,15	1750750252	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	2.14246050356	Recentemente
0.24793	Gate.io	581536.15	/cdn/crypto/logos/exchanges/GATE.png	$ 142.915,79	1750748825	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	1.7301458706	24 mins atrás
0.2131	Bitstamp	312742.457873	/cdn/crypto/logos/exchanges/BSTP.png	€ 66.737,64	1750750252	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	10	https://www.bitstamp.net/markets/xlm/eur	0.930449589504	Recentemente
0.24818	Bitfinex	297113.229648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 73.737,87	1750750251	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	11	https://www.bitfinex.com/t/XLM:USD	0.883950597697	Recentemente
0.21438	Bitvavo	236834.223716	/cdn/crypto/logos/exchanges/BITV.png	€ 50.457,03	1750750253	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.704612695492	Recentemente
0.21323	Coinbase	217976	/cdn/crypto/logos/exchanges/GDAX.png	€ 46.376,12	1750750252	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.648507021084	Recentemente
0.00010253	Binance	207710	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,21	1750750252	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.617964332538	Recentemente
2.35E-6	Binance	199505	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,466595	1750750248	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	15	https://www.binance.com/en/trade/XLM_BTC	0.593553387719	Recentemente
0.21393	Kraken	131437.035799	/cdn/crypto/logos/exchanges/KRKN.png	€ 27.911,82	1750750038	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.39104231909	Recentemente
0.248	LBank	110733	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.277,38	1750749788	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.329445113066	8 mins atrás
2.34E-6	Gate.io	84377.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,196785	1750748826	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	18	https://gate.io/trade/XLM_BTC	0.251035343476	24 mins atrás
0.2138	Binance	83805	/cdn/crypto/logos/exchanges/BINA.png	€ 17.872,38	1750750252	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.249330802024	Recentemente
35.987	bitFlyer	57604.376181	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.062.038,76	1750750251	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.17138052996	Recentemente
2.35E-6	Coinbase	48757	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,114311	1750749787	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.145058432245	8 mins atrás
0.246139	HTX	43144.9402	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.614,51	1750723786	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.128361822604	7 horas atrás
0.248429	LATOKEN	29868.373	/cdn/crypto/logos/exchanges/LATK.png	$ 7.340,59	1750747973	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	23	https://exchange.latoken.com/exchange/XLM-USDT	0.0888623041016	38 mins atrás
0.00010223	Kucoin	29048.7718	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,95	1750749538	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	24	https://trade.kucoin.com/XLM-ETH	0.0864238836669	12 mins atrás
0.2477	Coinbase	26188.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.468,45	1750750252	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	25	https://pro.coinbase.com/trade/XLM-USDT	0.0779133095825	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.0761990394539	4 meses atrás
0.247111	EXMO	17133.8065167	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.218,50	1750750236	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	27	https://exmo.com/en/trade#?pair=XLM_USDT	0.0509753084008	Recentemente
0.247	CEX.IO	12069.9133185	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.981,27	1750750103	XLM/USD	https://cex.io/xlm-usd	USD	28	https://cex.io/xlm-usd	0.0359095658739	Recentemente
2.34E-6	Kucoin	8109.1794	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018963	1750747822	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0241258660409	41 mins atrás
0.00010234	HitBTC	6759	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,690491	1750750172	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.020108906281	Recentemente
2.33E-6	EXMO	5833	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013615	1750750235	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0173539355433	Recentemente
2.35E-6	Upbit	3647.58750579	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008501	1750749955	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0108520484252	Recentemente
2.35E-6	Bitstamp	1002.32564804	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002348	1750750096	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	33	https://www.bitstamp.net/markets/xlm/btc	0.00298204949245	Recentemente
0.18104	Bitstamp	379.81551817	/cdn/crypto/logos/exchanges/BSTP.png	£ 68,76	1750750252	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.0011300006893	Recentemente
2.36E-6	Bitfinex	181.53377129	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000426	1750750213	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	35	https://www.bitfinex.com/t/XLM:BTC	0.000540086639104	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723348	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	36	https://www.okx.com/trade-spot/XLM-BTC	0	7 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	7 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	38	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	41	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	42	https://exchange.latoken.com/exchange/XLM-BTC	0	7 horas atrás
0.00010069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750723333	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	43	https://exchange.latoken.com/exchange/XLM-ETH	0	7 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 horas atrás
0.246196	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	45	https://hitbtc.com/XLM-to-USD	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	46	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	47	https://poloniex.com/exchange#USDT_STR	0	-
0.19636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750750104	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750723326	XLM/BTC	https://cex.io/xlm-btc	BTC	53	https://cex.io/xlm-btc	0	7 horas atrás
0.2364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750750104	XLM/USDT	https://cex.io/xlm-usdt	USDT	54	https://cex.io/xlm-usdt	0	Recentemente
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	4 meses atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	56	https://tidex.com/exchange/XLM/BTC	0	4 meses atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	7 horas atrás
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750723328	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	58	https://exmo.com/en/trade#?pair=XLM_USD	0	7 horas atrás
2.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750750084	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	59	https://hitbtc.com/XLM-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750723328	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.261637	-0.014615	-5.58598363381	0.216784	0.263911	61232436.2522	CX
4	0.285823	-0.038801	-13.5751846422	0.216784	0.293171	63273367.8015	CX
12	0.264038	-0.017016	-6.44452692415	0.200044	0.33446	81186351.714	CX
26	0.370668	-0.123646	-33.3576138215	0.200044	0.514783	110430636.919	CX
52	0.089521	0.157501	175.937489528	0.075736	0.63898	131152199.396	CX
156	0.119381	0.127641	106.919023965	0.07028	0.63898	99154013.6358	CX
260	0.070823	0.176199	248.787823165	0.059	0.798	122891731.645	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606