Stellar LumensXLM

US$ 0,306143

0,001898

(

0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 18

Moeda

Não Minerável

Carteira

Oferta

US$ 0,306048

Bolsa

GDAX

Venda

US$ 0,306139

Último Horário de Negociação

01:30:21

Volume (24h)

$ 63.976.420

Tamanho da Última Negociação

12,97

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,306143

Capitalização de Mercado Totalmente Diluída

US$ 15.307.697.291

Data de Gênese

29/09/2013

Variação Diária 0,302879-0,306187

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.305913	Coinbase	4420537.48424	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.345.567,29	1747963823	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	36.6383161473	Recentemente
0.3059	Binance	3579301	/cdn/crypto/logos/exchanges/BINA.png	$ 1.089.521,36	1747963822	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	29.665976613	Recentemente
0.30589	OKX	1317365.90931	/cdn/crypto/logos/exchanges/OKEX.png	$ 401.126,99	1747963822	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	10.9185973061	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	4	https://crypto.com/exchange/trade/XLM_USDT	8.76003480279	3 meses atrás
0.30501	DigiFinex	263506	/cdn/crypto/logos/exchanges/DGFX.png	$ 80.182,86	1747963320	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.18399146464	8 mins atrás
0.3039	Kucoin	231270.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.349,08	1747963036	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.91681632094	13 mins atrás
0.30571	Bitstamp	208011.4019	/cdn/crypto/logos/exchanges/BSTP.png	US$ 63.361,98	1747963823	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	1.7240409186	Recentemente
0.304969	Kraken	159536.727306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48.545,58	1747963222	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.32227293015	10 mins atrás
2.74E-6	Binance	123307	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,336893	1747963822	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.02199356193	Recentemente
0.30312	Gate.io	121744.41	/cdn/crypto/logos/exchanges/GATE.png	$ 36.984,34	1747962557	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.00904249736	21 mins atrás
0.30361	Bitfinex	110907.407806	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.750,05	1747963822	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	11	https://www.bitfinex.com/t/XLM:USD	0.919223213184	Recentemente
44.002	bitFlyer	72734.3418955	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.185.707,82	1747963820	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.602837058307	Recentemente
0.00011445	Binance	64820	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,42	1747963822	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.53724137871	Recentemente
2.72E-6	Gate.io	51697.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,140682	1747962557	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	14	https://gate.io/trade/XLM_BTC	0.428480665876	21 mins atrás
0.270513	Coinbase	43713	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.775,53	1747963823	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	15	https://pro.coinbase.com/trade/XLM-EUR	0.36230225837	Recentemente
0.3036	LBank	40336	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.258,87	1747963638	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.3343129937	Recentemente
0.26999	Bitvavo	38152.751183	/cdn/crypto/logos/exchanges/BITV.png	€ 10.282,93	1747963822	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	17	https://account.bitvavo.com/markets/XLM-EUR	0.316217782276	Recentemente
0.304466	HTX	28015.8128	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.527,37	1747959899	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.232200769737	1 hora atrás
0.26959	Bitstamp	27872.4545815	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.516,24	1747963823	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.231012587587	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	20	https://crypto.com/exchange/trade/XLM_USD	0.212277479042	3 meses atrás
0.2684	Binance	19878	/cdn/crypto/logos/exchanges/BINA.png	€ 5.354,42	1747963822	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.16475291771	Recentemente
0.306	Coinbase	15102.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.606,06	1747963823	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	22	https://pro.coinbase.com/trade/XLM-USDT	0.125173428666	Recentemente
0.22661	Bitstamp	14346.4526885	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.252,13	1747963822	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	23	https://www.bitstamp.net/markets/xlm/gbp	0.118906325547	Recentemente
0.268365	Kraken	8377.08910797	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.259,59	1747963221	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0694310228624	10 mins atrás
0.305946	EXMO	4467	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.360,37	1747963747	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.037023406953	Recentemente
0.00011423	LATOKEN	3711.827	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,424872	1747962639	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.030764379127	20 mins atrás
2.72E-6	Kucoin	3626.9154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009863	1747961355	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0300606144702	41 mins atrás
0.3049	LATOKEN	3391.293	/cdn/crypto/logos/exchanges/LATK.png	$ 1.032,95	1747963363	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	28	https://exchange.latoken.com/exchange/XLM-USDT	0.0281077279687	8 mins atrás
0.00011449	Kucoin	2635.8188	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,301748	1747963043	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0218462037356	13 mins atrás
0.00011459	HitBTC	1924.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,220135	1747963513	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0159498196419	5 mins atrás
2.74E-6	Coinbase	1381	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003774	1747963451	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	31	https://pro.coinbase.com/trade/XLM-BTC	0.0114460096266	6 mins atrás
2.75E-6	EXMO	1075.99999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002940	1747963747	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00891810742805	Recentemente
2.71E-6	Upbit	52.0361893	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000141	1747963533	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000431286548632	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
2.72E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1747963822	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	36	https://www.bitstamp.net/markets/xlm/btc	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	37	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
2.72E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1747963455	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	41	https://www.bitfinex.com/t/XLM:BTC	0	6 mins atrás
2.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747963447	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	42	https://hitbtc.com/XLM-to-BTC	0	6 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747958537	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 hora atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	44	https://www.okx.com/trade-spot/XLM-BTC	0	1 hora atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747958529	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	1 hora atrás
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1747958528	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	46	https://exmo.com/en/trade#?pair=XLM_USD	0	1 hora atrás
0.289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747958526	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	1 hora atrás
0.28926	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747958526	XLM/USD	https://cex.io/xlm-usd	USD	48	https://cex.io/xlm-usd	0	1 hora atrás
0.2645	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1747962025	XLM/EUR	https://cex.io/xlm-eur	EUR	49	https://cex.io/xlm-eur	0	30 mins atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1747958526	XLM/BTC	https://cex.io/xlm-btc	BTC	50	https://cex.io/xlm-btc	0	1 hora atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	51	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 hora atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	52	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 hora atrás
0.304374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	1 hora atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	1 hora atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	3 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	56	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	1 hora atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	59	https://exchange.latoken.com/exchange/XLM-BTC	0	1 hora atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	60	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	61	https://tidex.com/exchange/XLM/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934