ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stellar LumensXLM
US$ 0,245686
-0,000511
(
-0,21%
)
Info
Posição Posição 17
Moeda
Não Minerável
Oferta
US$ 0,245626
Bolsa
GDAX
Venda
US$ 0,245688
Último Horário de Negociação
00:40:12
Volume (24h)
$ 44.549.424
Tamanho da Última Negociação
24,22
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,245686
Capitalização de Mercado Totalmente Diluída
US$ 12.284.739.212
Data de Gênese
29/09/2013
Variação Diária 0,244738-0,246485
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2455Binance1902280/cdn/crypto/logos/exchanges/BINA.png$ 467.155,991750725613XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT36.913885852Recentemente
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT2https://crypto.com/exchange/trade/XLM_USDT20.50976698794 meses atrás
0.245686Coinbase920729.259956/cdn/crypto/logos/exchanges/GDAX.pngUS$ 226.119,681750725613XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD3https://pro.coinbase.com/trade/XLM-USD17.8668202381Recentemente
0.245051Kraken552420.670361/cdn/crypto/logos/exchanges/KRKN.pngUS$ 135.651,511750725270XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD4https://trade.kraken.com/markets/kraken/XLM/USD10.71976447636 mins atrás
0.24506DigiFinex157421/cdn/crypto/logos/exchanges/DGFX.png$ 38.679,371750725179XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT5https://www.digifinex.com/en-ww/trade/USDT/XLM3.054766293457 mins atrás
0.2455OKX140117.593444/cdn/crypto/logos/exchanges/OKEX.png$ 34.403,701750725613XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT6https://www.okx.com/trade-spot/XLM-USDT2.71899239347Recentemente
0.24497Gate.io136585.8/cdn/crypto/logos/exchanges/GATE.png$ 33.495,261750725362XLM/USDThttps://gate.io/trade/XLM_USDTUSDT7https://gate.io/trade/XLM_USDT2.65045767721Recentemente
0.2446Kucoin74066.11/cdn/crypto/logos/exchanges/KUCN.png$ 18.192,121750725092XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT8https://trade.kucoin.com/XLM-USDT1.437258410989 mins atrás
0.246139HTX43144.9402/cdn/crypto/logos/exchanges/HUOB.png$ 10.614,511750723786XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT9https://www.huobi.com/en-us/exchange/xlm_usdt0.83723079548430 mins atrás
0.211173Kraken26927.398474/cdn/crypto/logos/exchanges/KRKN.png€ 5.713,971750725269XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR10https://trade.kraken.com/markets/kraken/XLM/EUR0.5225281838426 mins atrás
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD11https://crypto.com/exchange/trade/XLM_USD0.4970027779514 meses atrás
0.24582Bitstamp24948.1223687/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.126,731750725613XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD12https://www.bitstamp.net/markets/xlm/usd0.484120182801Recentemente
0.00010212Binance21117/cdn/crypto/logos/exchanges/BINA.pngETH 2,151750725607XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH13https://www.binance.com/en/trade/XLM_ETH0.409776966344Recentemente
0.211647Coinbase15060/cdn/crypto/logos/exchanges/GDAX.png€ 3.191,851750725613XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR14https://pro.coinbase.com/trade/XLM-EUR0.292240427766Recentemente
0.2455LBank13220/cdn/crypto/logos/exchanges/LBNK.png$ 3.247,791750724103XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT15https://www.lbank.info/exchange/xlm/usdt0.25653508997825 mins atrás
2.33E-6Binance11918/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0277701750725609XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC16https://www.binance.com/en/trade/XLM_BTC0.231269682478Recentemente
0.24658Bitfinex10000/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.465,801750725609XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD17https://www.bitfinex.com/t/XLM:USD0.194050748849Recentemente
2.33E-6Gate.io7088.82/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0165141750725362XLM/BTChttps://gate.io/trade/XLM_BTCBTC18https://gate.io/trade/XLM_BTC0.137559082945Recentemente
35.793bitFlyer2778.5769342/cdn/crypto/logos/exchanges/BITF.png¥ 99.297,121750725612XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.0539184934815Recentemente
0.245582EXMO2530/cdn/crypto/logos/exchanges/EXMO.png$ 621,311750725576XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT20https://exmo.com/en/trade#?pair=XLM_USDT0.0490948394587Recentemente
0.21163Bitstamp2204.76723247/cdn/crypto/logos/exchanges/BSTP.png€ 467,681750725613XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR21https://www.bitstamp.net/markets/xlm/eur0.0427836732498Recentemente
0.245Coinbase2117.6/cdn/crypto/logos/exchanges/GDAX.png$ 520,411750725605XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT22https://pro.coinbase.com/trade/XLM-USDT0.0410921865762Recentemente
0.00010185HitBTC1508.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,1539781750725053XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH23https://hitbtc.com/XLM-to-ETH0.02926673394149 mins atrás
0.2118Binance1031/cdn/crypto/logos/exchanges/BINA.png€ 218,801750725613XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR24https://www.binance.com/en/trade/XLM_EUR0.0200066322063Recentemente
2.33E-6EXMO600/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0013991750725461XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC25https://exmo.com/en/trade#?pair=XLM_BTC0.0116430449309Recentemente
2.33E-6Kucoin444.594/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010361750725103XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC26https://trade.kucoin.com/XLM-BTC0.008627379863379 mins atrás
0.21193Bitvavo288.6201155/cdn/crypto/logos/exchanges/BITV.png€ 61,221750725613XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR27https://account.bitvavo.com/markets/XLM-EUR0.00560069495456Recentemente
2.33E-6Coinbase152/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0003541750725251XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC28https://pro.coinbase.com/trade/XLM-BTC0.00294957138256 mins atrás
0.00010192Kucoin26.1563/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0026661750725099XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH29https://trade.kucoin.com/XLM-ETH0.0005075649602119 mins atrás
2.33E-6Bitfinex24.88612243/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000581750725274XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC30https://www.bitfinex.com/t/XLM:BTC0.0004829170693486 mins atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750723328XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM038 mins atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723329XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC32https://www.okx.com/trade-spot/XLM-BTC038 mins atrás
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC33https://exchange.latoken.com/exchange/XLM-BTC038 mins atrás
0.23447LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT34https://exchange.latoken.com/exchange/XLM-USDT038 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC35https://crypto.com/exchange/trade/XLM_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC36https://account.bitvavo.com/markets/XLM-BTC0-
2.26E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750723915XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM028 mins atrás
0.00010069LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH38https://exchange.latoken.com/exchange/XLM-ETH038 mins atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC39https://www.huobi.com/en-us/exchange/xlm_btc038 mins atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH40https://www.huobi.com/en-us/exchange/xlm_eth038 mins atrás
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT41https://www.bibox.com/en/exchange/basic/XLM_USDT038 mins atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723329XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH42https://www.okx.com/trade-spot/XLM-ETH038 mins atrás
0.246196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320XLM/USDhttps://hitbtc.com/XLM-to-USDUSD43https://hitbtc.com/XLM-to-USD038 mins atrás
0.18142Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750725613XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP44https://www.bitstamp.net/markets/xlm/gbp0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC45https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT46https://poloniex.com/exchange#USDT_STR0-
2.33E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750723327XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC47https://www.bitstamp.net/markets/xlm/btc038 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR48https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH49https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT50https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD51https://bittrex.com/Market/Index?MarketName=USD-XLM0-
0.24364CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750725613XLM/USDhttps://cex.io/xlm-usdUSD52https://cex.io/xlm-usd0Recentemente
0.19636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750725611XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur0Recentemente
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750723328XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD54https://exmo.com/en/trade#?pair=XLM_USD038 mins atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333XLM/ETHhttps://gate.io/trade/XLM_ETHETH55https://gate.io/trade/XLM_ETH038 mins atrás
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT56https://tidex.com/exchange/XLM/USDT04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC57https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
2.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750724246XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC58https://hitbtc.com/XLM-to-BTC023 mins atrás
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750723326XLM/BTChttps://cex.io/xlm-btcBTC59https://cex.io/xlm-btc038 mins atrás
0.2364CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750725610XLM/USDThttps://cex.io/xlm-usdtUSDT60https://cex.io/xlm-usdt0Recentemente
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC61https://tidex.com/exchange/XLM/BTC04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606

Seu Histórico Recente

Delayed Upgrade Clock