Stellar LumensXLM

US$ 0,245686

-0,000511

(

-0,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,245626

Bolsa

GDAX

Venda

US$ 0,245688

Último Horário de Negociação

00:40:12

Volume (24h)

$ 44.549.424

Tamanho da Última Negociação

24,22

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,245686

Capitalização de Mercado Totalmente Diluída

US$ 12.284.739.212

Data de Gênese

29/09/2013

Variação Diária 0,244738-0,246485

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2455	Binance	1902280	/cdn/crypto/logos/exchanges/BINA.png	$ 467.155,99	1750725613	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	36.913885852	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	2	https://crypto.com/exchange/trade/XLM_USDT	20.5097669879	4 meses atrás
0.245686	Coinbase	920729.259956	/cdn/crypto/logos/exchanges/GDAX.png	US$ 226.119,68	1750725613	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	3	https://pro.coinbase.com/trade/XLM-USD	17.8668202381	Recentemente
0.245051	Kraken	552420.670361	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135.651,51	1750725270	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	10.7197644763	6 mins atrás
0.24506	DigiFinex	157421	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.679,37	1750725179	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	3.05476629345	7 mins atrás
0.2455	OKX	140117.593444	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.403,70	1750725613	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	6	https://www.okx.com/trade-spot/XLM-USDT	2.71899239347	Recentemente
0.24497	Gate.io	136585.8	/cdn/crypto/logos/exchanges/GATE.png	$ 33.495,26	1750725362	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	2.65045767721	Recentemente
0.2446	Kucoin	74066.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.192,12	1750725092	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	1.43725841098	9 mins atrás
0.246139	HTX	43144.9402	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.614,51	1750723786	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xlm_usdt	0.837230795484	30 mins atrás
0.211173	Kraken	26927.398474	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.713,97	1750725269	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.522528183842	6 mins atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	11	https://crypto.com/exchange/trade/XLM_USD	0.497002777951	4 meses atrás
0.24582	Bitstamp	24948.1223687	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.126,73	1750725613	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	12	https://www.bitstamp.net/markets/xlm/usd	0.484120182801	Recentemente
0.00010212	Binance	21117	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,15	1750725607	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.409776966344	Recentemente
0.211647	Coinbase	15060	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.191,85	1750725613	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.292240427766	Recentemente
0.2455	LBank	13220	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.247,79	1750724103	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.256535089978	25 mins atrás
2.33E-6	Binance	11918	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027770	1750725609	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	16	https://www.binance.com/en/trade/XLM_BTC	0.231269682478	Recentemente
0.24658	Bitfinex	10000	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.465,80	1750725609	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.194050748849	Recentemente
2.33E-6	Gate.io	7088.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016514	1750725362	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	18	https://gate.io/trade/XLM_BTC	0.137559082945	Recentemente
35.793	bitFlyer	2778.5769342	/cdn/crypto/logos/exchanges/BITF.png	¥ 99.297,12	1750725612	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0539184934815	Recentemente
0.245582	EXMO	2530	/cdn/crypto/logos/exchanges/EXMO.png	$ 621,31	1750725576	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.0490948394587	Recentemente
0.21163	Bitstamp	2204.76723247	/cdn/crypto/logos/exchanges/BSTP.png	€ 467,68	1750725613	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.0427836732498	Recentemente
0.245	Coinbase	2117.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 520,41	1750725605	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	22	https://pro.coinbase.com/trade/XLM-USDT	0.0410921865762	Recentemente
0.00010185	HitBTC	1508.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,153978	1750725053	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	23	https://hitbtc.com/XLM-to-ETH	0.0292667339414	9 mins atrás
0.2118	Binance	1031	/cdn/crypto/logos/exchanges/BINA.png	€ 218,80	1750725613	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	24	https://www.binance.com/en/trade/XLM_EUR	0.0200066322063	Recentemente
2.33E-6	EXMO	600	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001399	1750725461	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	25	https://exmo.com/en/trade#?pair=XLM_BTC	0.0116430449309	Recentemente
2.33E-6	Kucoin	444.594	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001036	1750725103	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.00862737986337	9 mins atrás
0.21193	Bitvavo	288.6201155	/cdn/crypto/logos/exchanges/BITV.png	€ 61,22	1750725613	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	27	https://account.bitvavo.com/markets/XLM-EUR	0.00560069495456	Recentemente
2.33E-6	Coinbase	152	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000354	1750725251	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	28	https://pro.coinbase.com/trade/XLM-BTC	0.0029495713825	6 mins atrás
0.00010192	Kucoin	26.1563	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,002666	1750725099	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.000507564960211	9 mins atrás
2.33E-6	Bitfinex	24.88612243	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000058	1750725274	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	30	https://www.bitfinex.com/t/XLM:BTC	0.000482917069348	6 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750723328	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	38 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	32	https://www.okx.com/trade-spot/XLM-BTC	0	38 mins atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0	38 mins atrás
0.23447	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750723333	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	34	https://exchange.latoken.com/exchange/XLM-USDT	0	38 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	35	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	36	https://account.bitvavo.com/markets/XLM-BTC	0	-
2.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750723915	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	28 mins atrás
0.00010069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750723333	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	38	https://exchange.latoken.com/exchange/XLM-ETH	0	38 mins atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	38 mins atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	40	https://www.huobi.com/en-us/exchange/xlm_eth	0	38 mins atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	38 mins atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	38 mins atrás
0.246196	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	43	https://hitbtc.com/XLM-to-USD	0	38 mins atrás
0.18142	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750725613	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	44	https://www.bitstamp.net/markets/xlm/gbp	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	45	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	46	https://poloniex.com/exchange#USDT_STR	0	-
2.33E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750723327	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	47	https://www.bitstamp.net/markets/xlm/btc	0	38 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.24364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750725613	XLM/USD	https://cex.io/xlm-usd	USD	52	https://cex.io/xlm-usd	0	Recentemente
0.19636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750725611	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	Recentemente
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750723328	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	54	https://exmo.com/en/trade#?pair=XLM_USD	0	38 mins atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	55	https://gate.io/trade/XLM_ETH	0	38 mins atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	56	https://tidex.com/exchange/XLM/USDT	0	4 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
2.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750724246	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	58	https://hitbtc.com/XLM-to-BTC	0	23 mins atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750723326	XLM/BTC	https://cex.io/xlm-btc	BTC	59	https://cex.io/xlm-btc	0	38 mins atrás
0.2364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750725610	XLM/USDT	https://cex.io/xlm-usdt	USDT	60	https://cex.io/xlm-usdt	0	Recentemente
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	61	https://tidex.com/exchange/XLM/BTC	0	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606