ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stellar LumensXLM
US$ 0,506997
0,053512
(
11,80%
)
Info
Posição Posição 12
Moeda
Não Minerável
Oferta
US$ 0,506912
Bolsa
CAPI
Venda
US$ 0,507077
Último Horário de Negociação
22:20:54
Volume (24h)
$ 156.471.623
Tamanho da Última Negociação
382,99
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,506997
Capitalização de Mercado Totalmente Diluída
US$ 25.350.756.357
Data de Gênese
29/09/2013
Variação Diária 0,444687-0,510573
Variação de 52 Semanas 0,075736-0,63898
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5067Binance403090434/cdn/crypto/logos/exchanges/BINA.png$ 190.513.064,061752790854XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT46.9040376972Recentemente
0.506879Coinbase242399958.658/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114.722.549,211752790855XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD28.2059206563Recentemente
0.507OKX88208787.3895/cdn/crypto/logos/exchanges/OKEX.png$ 41.817.432,341752790855XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT10.2640696478Recentemente
0.5051LBank30907634/cdn/crypto/logos/exchanges/LBNK.png$ 14.546.419,971752790854XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT4https://www.lbank.info/exchange/xlm/usdt3.59644563103Recentemente
0.507518Kraken20178933.0498/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.619.576,831752790411XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD5https://trade.kraken.com/markets/kraken/XLM/USD2.348042415867 mins atrás
0.5068Bitstamp13117908.9029/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.240.463,041752790855XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD6https://www.bitstamp.net/markets/xlm/usd1.52641402969Recentemente
0.50829DigiFinex10113705/cdn/crypto/logos/exchanges/DGFX.png$ 4.750.145,981752790818XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM1.17684162303Recentemente
4.21E-6Binance7914814/cdn/crypto/logos/exchanges/BINA.pngBTC 31,601752790855XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC8https://www.binance.com/en/trade/XLM_BTC0.920976294422Recentemente
0.436705Coinbase6388780/cdn/crypto/logos/exchanges/GDAX.png€ 2.599.934,501752790855XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR9https://pro.coinbase.com/trade/XLM-EUR0.743405332112Recentemente
0.437155Kraken6269325.81486/cdn/crypto/logos/exchanges/KRKN.png€ 2.552.442,721752790410XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR10https://trade.kraken.com/markets/kraken/XLM/EUR0.7295055142797 mins atrás
0.49997Gate.io5753284.14/cdn/crypto/logos/exchanges/GATE.png$ 2.691.642,131752789959XLM/USDThttps://gate.io/trade/XLM_USDTUSDT11https://gate.io/trade/XLM_USDT0.6694583483615 mins atrás
0.4366Binance4639398/cdn/crypto/logos/exchanges/BINA.png€ 1.893.704,781752790855XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR12https://www.binance.com/en/trade/XLM_EUR0.539845355607Recentemente
0.5073Kucoin3917304.7/cdn/crypto/logos/exchanges/KUCN.png$ 1.826.206,121752790346XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT13https://trade.kucoin.com/XLM-USDT0.4558218003269 mins atrás
0.00014587Binance3233054/cdn/crypto/logos/exchanges/BINA.pngETH 445,071752790855XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH14https://www.binance.com/en/trade/XLM_ETH0.376201650801Recentemente
75.119bitFlyer2821780.66969/cdn/crypto/logos/exchanges/BITF.png¥ 198.225.825,661752790854XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY15https://cryptowat.ch/markets/bitflyer/XLM/JPY0.328345442464Recentemente
0.5062Coinbase2229403.3/cdn/crypto/logos/exchanges/GDAX.png$ 1.065.368,331752790855XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT16https://pro.coinbase.com/trade/XLM-USDT0.259415772753Recentemente
0.43658Bitstamp2100265.87443/cdn/crypto/logos/exchanges/BSTP.png€ 859.938,941752790854XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR17https://www.bitstamp.net/markets/xlm/eur0.244389202619Recentemente
0.5016CEX.IO1293817.40764/cdn/crypto/logos/exchanges/CXIO.pngUS$ 611.665,071752790832XLM/USDhttps://cex.io/xlm-usdUSD18https://cex.io/xlm-usd0.15054998914Recentemente
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT19https://crypto.com/exchange/trade/XLM_USDT0.1229852821444 meses atrás
0.465361HTX745521.635463/cdn/crypto/logos/exchanges/HUOB.png$ 348.692,061752762601XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT20https://www.huobi.com/en-us/exchange/xlm_usdt0.08674970166588 horas atrás
4.23E-6Coinbase740077/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,951752790843XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC21https://pro.coinbase.com/trade/XLM-BTC0.0861161580104Recentemente
0.5093EXMO552142.75571/cdn/crypto/logos/exchanges/EXMO.png$ 262.187,761752790824XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT22https://exmo.com/en/trade#?pair=XLM_USDT0.0642479266279Recentemente
4.23E-6Kucoin484082.162/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,921752790357XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC23https://trade.kucoin.com/XLM-BTC0.05632832252978 mins atrás
0.38078Bitstamp307247.520324/cdn/crypto/logos/exchanges/BSTP.png£ 108.152,701752790854XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP24https://www.bitstamp.net/markets/xlm/gbp0.0357516528801Recentemente
0.39047Bitvavo274391.591917/cdn/crypto/logos/exchanges/BITV.png€ 106.620,011752725085XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR25https://account.bitvavo.com/markets/XLM-EUR0.031928501610318 horas atrás
0.00014606Kucoin208845.2397/cdn/crypto/logos/exchanges/KUCN.pngETH 28,751752790354XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH26https://trade.kucoin.com/XLM-ETH0.02430145736428 mins atrás
4.17E-6Gate.io157237.43/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6188941752789959XLM/BTChttps://gate.io/trade/XLM_BTCBTC27https://gate.io/trade/XLM_BTC0.018296316960315 mins atrás
0.00014574HitBTC69332.2/cdn/crypto/logos/exchanges/HITB.pngETH 9,521752790610XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH28https://hitbtc.com/XLM-to-ETH0.00806756957777Recentemente
0.45566Bitfinex65120.6278973/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29.354,041752725582XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD29https://www.bitfinex.com/t/XLM:USD0.0075775065050518 horas atrás
0.4986CEX.IO50980.8894052/cdn/crypto/logos/exchanges/CXIO.png$ 24.284,001752790475XLM/USDThttps://cex.io/xlm-usdtUSDT30https://cex.io/xlm-usdt0.005932191282166 mins atrás
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD31https://crypto.com/exchange/trade/XLM_USD0.00298023994664 meses atrás
4.16E-6Bitstamp23009.185091/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0903111752790854XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC32https://www.bitstamp.net/markets/xlm/btc0.00267737359625Recentemente
4.18E-6Upbit20746.3732306/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0836091752790305XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.002414070367369 mins atrás
4.22E-6EXMO20574.2144583/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0816561752790823XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC34https://exmo.com/en/trade#?pair=XLM_BTC0.00239403778692Recentemente
4.2E-6HitBTC8977.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0354801752790527XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC35https://hitbtc.com/XLM-to-BTC0.001044643219775 mins atrás
0.43CEX.IO2675.5065287/cdn/crypto/logos/exchanges/CXIO.png€ 1.138,591752789262XLM/EURhttps://cex.io/xlm-eurEUR36https://cex.io/xlm-eur0.00031132482563827 mins atrás
3.85E-6Bitfinex1424.65370985/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0054161752725566XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC37https://www.bitfinex.com/t/XLM:BTC0.00016577424239318 horas atrás
0.48852LATOKEN374.224/cdn/crypto/logos/exchanges/LATK.png$ 169,571752781048XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT38https://exchange.latoken.com/exchange/XLM-USDT4.35451082999E-53 horas atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH39https://www.huobi.com/en-us/exchange/xlm_eth022 horas atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC40https://www.huobi.com/en-us/exchange/xlm_btc022 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC41https://account.bitvavo.com/markets/XLM-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC42https://crypto.com/exchange/trade/XLM_BTC0-
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH43https://www.okx.com/trade-spot/XLM-ETH022 horas atrás
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC44https://exchange.latoken.com/exchange/XLM-BTC022 horas atrás
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH45https://exchange.latoken.com/exchange/XLM-ETH022 horas atrás
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT46https://www.bibox.com/en/exchange/basic/XLM_USDT022 horas atrás
0.452729HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520XLM/USDhttps://hitbtc.com/XLM-to-USDUSD47https://hitbtc.com/XLM-to-USD022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC48https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT49https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR50https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD51https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH52https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT53https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752710524XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC05 meses atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752710535XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM022 horas atrás
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT58https://tidex.com/exchange/XLM/USDT05 meses atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534XLM/ETHhttps://gate.io/trade/XLM_ETHETH59https://gate.io/trade/XLM_ETH022 horas atrás
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752710533XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD60https://exmo.com/en/trade#?pair=XLM_USD022 horas atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710550XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC61https://www.okx.com/trade-spot/XLM-BTC022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2878550.21914276.12930121070.2853630.51699184291221.947CX
40.252120.254877101.0935268920.2167840.51699143015214.9818CX
120.2670330.23996489.86305063420.2167840.51699174649112.4603CX
260.4840470.022954.741275124110.2000440.51699192469661.5588CX
520.1067260.400271375.0454434720.0757360.63898128258993.401CX
1560.1098080.397189361.7122614020.070280.6389898386832.8522CX
2600.1039680.403029387.6471606650.0668110.798122316339.001CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527098000.4539750.0031060.690.4517940.4809920.44750179361028
17526234000.450869-0.008875-1.930.4654020.4745970.42964881238498
17525370000.459744-0.015044-3.170.4714560.5169910.438369128681415
17524506000.4747880.08009920.290.3916030.482510.387355105506988
17523642000.3946890.034529.580.3596620.418860.35100594445226
17522778000.3601690.05692718.770.3009840.3998120.29775324160153
17521914000.3032420.0157555.480.2878550.3060.28536376645241
17521050000.2874870.02805910.820.25950.297350.25722111504565
17520186000.2594280.0111134.480.2483320.2597950.24617428861039
17519322000.248315-0.001421-0.570.2503790.2573310.246572934866
17518458000.2497360.0114714.810.2383510.2518850.2367121830313
17517594000.2382650.0003730.160.2377090.2388780.235066934774
17516730000.237892-0.004275-1.770.2426280.2449590.2350916847027
17515866000.2421670.0038421.610.2380940.247970.23774723790946
17515002000.2383250.0129065.730.225560.2404640.22420916456177
17514138000.225419-0.012999-5.450.2380590.2395440.22286923786573
17513274000.238418-0.001871-0.780.2402220.2432350.23379645078932
17512410000.2402890.0013380.560.2390650.2420320.2351134655
17511546000.2389510.0020340.860.2365980.240170.2361731428455
17510682000.2369170.0027711.180.2343120.2385680.23273930923473
17509818000.234146-0.007198-2.980.2415370.244350.23384232211463
17508954000.241344-0.007287-2.930.249060.249280.23983635262289
17508090000.2486310.002751.120.2460360.2499220.24391943927993
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531