ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stellar LumensXLM
US$ 0,306143
0,001898
(
0,62%
)
Info
Posição Posição 18
Moeda
Não Minerável
Oferta
US$ 0,306048
Bolsa
GDAX
Venda
US$ 0,306139
Último Horário de Negociação
01:30:21
Volume (24h)
$ 63.976.420
Tamanho da Última Negociação
12,97
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,306143
Capitalização de Mercado Totalmente Diluída
US$ 15.307.697.291
Data de Gênese
29/09/2013
Variação Diária 0,302879-0,306187
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.305913Coinbase4420537.48424/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.345.567,291747963823XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD36.6383161473Recentemente
0.3059Binance3579301/cdn/crypto/logos/exchanges/BINA.png$ 1.089.521,361747963822XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT29.665976613Recentemente
0.30589OKX1317365.90931/cdn/crypto/logos/exchanges/OKEX.png$ 401.126,991747963822XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT10.9185973061Recentemente
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT4https://crypto.com/exchange/trade/XLM_USDT8.760034802793 meses atrás
0.30501DigiFinex263506/cdn/crypto/logos/exchanges/DGFX.png$ 80.182,861747963320XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT5https://www.digifinex.com/en-ww/trade/USDT/XLM2.183991464648 mins atrás
0.3039Kucoin231270.41/cdn/crypto/logos/exchanges/KUCN.png$ 70.349,081747963036XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT1.9168163209413 mins atrás
0.30571Bitstamp208011.4019/cdn/crypto/logos/exchanges/BSTP.pngUS$ 63.361,981747963823XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD7https://www.bitstamp.net/markets/xlm/usd1.7240409186Recentemente
0.304969Kraken159536.727306/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48.545,581747963222XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD8https://trade.kraken.com/markets/kraken/XLM/USD1.3222729301510 mins atrás
2.74E-6Binance123307/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3368931747963822XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC9https://www.binance.com/en/trade/XLM_BTC1.02199356193Recentemente
0.30312Gate.io121744.41/cdn/crypto/logos/exchanges/GATE.png$ 36.984,341747962557XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT1.0090424973621 mins atrás
0.30361Bitfinex110907.407806/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33.750,051747963822XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD11https://www.bitfinex.com/t/XLM:USD0.919223213184Recentemente
44.002bitFlyer72734.3418955/cdn/crypto/logos/exchanges/BITF.png¥ 3.185.707,821747963820XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY12https://cryptowat.ch/markets/bitflyer/XLM/JPY0.602837058307Recentemente
0.00011445Binance64820/cdn/crypto/logos/exchanges/BINA.pngETH 7,421747963822XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH13https://www.binance.com/en/trade/XLM_ETH0.53724137871Recentemente
2.72E-6Gate.io51697.65/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1406821747962557XLM/BTChttps://gate.io/trade/XLM_BTCBTC14https://gate.io/trade/XLM_BTC0.42848066587621 mins atrás
0.270513Coinbase43713/cdn/crypto/logos/exchanges/GDAX.png€ 11.775,531747963823XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR15https://pro.coinbase.com/trade/XLM-EUR0.36230225837Recentemente
0.3036LBank40336/cdn/crypto/logos/exchanges/LBNK.png$ 12.258,871747963638XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT16https://www.lbank.info/exchange/xlm/usdt0.3343129937Recentemente
0.26999Bitvavo38152.751183/cdn/crypto/logos/exchanges/BITV.png€ 10.282,931747963822XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR17https://account.bitvavo.com/markets/XLM-EUR0.316217782276Recentemente
0.304466HTX28015.8128/cdn/crypto/logos/exchanges/HUOB.png$ 8.527,371747959899XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT18https://www.huobi.com/en-us/exchange/xlm_usdt0.2322007697371 hora atrás
0.26959Bitstamp27872.4545815/cdn/crypto/logos/exchanges/BSTP.png€ 7.516,241747963823XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR19https://www.bitstamp.net/markets/xlm/eur0.231012587587Recentemente
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD20https://crypto.com/exchange/trade/XLM_USD0.2122774790423 meses atrás
0.2684Binance19878/cdn/crypto/logos/exchanges/BINA.png€ 5.354,421747963822XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR21https://www.binance.com/en/trade/XLM_EUR0.16475291771Recentemente
0.306Coinbase15102.6/cdn/crypto/logos/exchanges/GDAX.png$ 4.606,061747963823XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT22https://pro.coinbase.com/trade/XLM-USDT0.125173428666Recentemente
0.22661Bitstamp14346.4526885/cdn/crypto/logos/exchanges/BSTP.png£ 3.252,131747963822XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP23https://www.bitstamp.net/markets/xlm/gbp0.118906325547Recentemente
0.268365Kraken8377.08910797/cdn/crypto/logos/exchanges/KRKN.png€ 2.259,591747963221XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR24https://trade.kraken.com/markets/kraken/XLM/EUR0.069431022862410 mins atrás
0.305946EXMO4467/cdn/crypto/logos/exchanges/EXMO.png$ 1.360,371747963747XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT25https://exmo.com/en/trade#?pair=XLM_USDT0.037023406953Recentemente
0.00011423LATOKEN3711.827/cdn/crypto/logos/exchanges/LATK.pngETH 0,4248721747962639XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH26https://exchange.latoken.com/exchange/XLM-ETH0.03076437912720 mins atrás
2.72E-6Kucoin3626.9154/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0098631747961355XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC27https://trade.kucoin.com/XLM-BTC0.030060614470241 mins atrás
0.3049LATOKEN3391.293/cdn/crypto/logos/exchanges/LATK.png$ 1.032,951747963363XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT28https://exchange.latoken.com/exchange/XLM-USDT0.02810772796878 mins atrás
0.00011449Kucoin2635.8188/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3017481747963043XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH29https://trade.kucoin.com/XLM-ETH0.021846203735613 mins atrás
0.00011459HitBTC1924.4/cdn/crypto/logos/exchanges/HITB.pngETH 0,2201351747963513XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH30https://hitbtc.com/XLM-to-ETH0.01594981964195 mins atrás
2.74E-6Coinbase1381/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0037741747963451XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC31https://pro.coinbase.com/trade/XLM-BTC0.01144600962666 mins atrás
2.75E-6EXMO1075.99999999/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0029401747963747XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC32https://exmo.com/en/trade#?pair=XLM_BTC0.00891810742805Recentemente
2.71E-6Upbit52.0361893/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001411747963533XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.000431286548632Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT34https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH35https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
2.72E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001747963822XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC36https://www.bitstamp.net/markets/xlm/btc0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC37https://crypto.com/exchange/trade/XLM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC38https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR39https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD40https://bittrex.com/Market/Index?MarketName=USD-XLM0-
2.72E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001747963455XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC41https://www.bitfinex.com/t/XLM:BTC06 mins atrás
2.71E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747963447XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC42https://hitbtc.com/XLM-to-BTC06 mins atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM01 hora atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC44https://www.okx.com/trade-spot/XLM-BTC01 hora atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH45https://www.okx.com/trade-spot/XLM-ETH01 hora atrás
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747958528XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD46https://exmo.com/en/trade#?pair=XLM_USD01 hora atrás
0.289CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747958526XLM/USDThttps://cex.io/xlm-usdtUSDT47https://cex.io/xlm-usdt01 hora atrás
0.28926CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747958526XLM/USDhttps://cex.io/xlm-usdUSD48https://cex.io/xlm-usd01 hora atrás
0.2645CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747962025XLM/EURhttps://cex.io/xlm-eurEUR49https://cex.io/xlm-eur030 mins atrás
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747958526XLM/BTChttps://cex.io/xlm-btcBTC50https://cex.io/xlm-btc01 hora atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC51https://www.huobi.com/en-us/exchange/xlm_btc01 hora atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH52https://www.huobi.com/en-us/exchange/xlm_eth01 hora atrás
0.304374HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520XLM/USDhttps://hitbtc.com/XLM-to-USDUSD53https://hitbtc.com/XLM-to-USD01 hora atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529XLM/ETHhttps://gate.io/trade/XLM_ETHETH54https://gate.io/trade/XLM_ETH01 hora atrás
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT03 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT56https://poloniex.com/exchange#USDT_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC57https://poloniex.com/exchange#BTC_STR0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT58https://www.bibox.com/en/exchange/basic/XLM_USDT01 hora atrás
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC59https://exchange.latoken.com/exchange/XLM-BTC01 hora atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC60https://account.bitvavo.com/markets/XLM-BTC0-
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC61https://tidex.com/exchange/XLM/BTC03 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964
17419098000.2730220.0137435.300.2606490.294850.258479192222124
17418234000.2592790.0042421.660.2550570.2634920.24660882828085
17417370000.2550370.0111154.560.2439580.2613540.22738499826168
17416506000.243922-0.017735-6.780.2623920.2755930.239657131405772
17415642000.261657-0.013888-5.040.2747060.2795830.26114172862384
17414778000.275545-0.007547-2.670.2826840.284750.27196446440554
17413914000.283092-0.013667-4.610.2969420.3029190.279667201685448
17413050000.296759-0.003666-1.220.3000820.3097520.29500984831666
17412186000.3004250.0049271.670.2950430.3089660.29003180679974
17411322000.2954980.0028470.970.2904780.3011710.274594138348563
17410458000.292651-0.057124-16.330.3498230.3614730.289707266245602
17409594000.3497750.03954412.750.3114710.3729090.309697240407989
17408730000.3102310.0239578.370.28570.318640.283414107278447
17407866000.2862740.0038391.360.2829980.2886770.252364101518574
17407002000.282435-0.002726-0.960.2870610.2934750.2768671608053
17406138000.285161-0.011075-3.740.2958220.2989370.27779865950988
17405274000.296236-0.001309-0.440.3005850.303410.27056131549357
17404410000.297545-0.035555-10.670.3334510.3350.294052116575693
17403546000.3331-0.001637-0.490.3336490.3361510.326733630048
17402682000.3347370.0091152.800.3249020.3397960.32420147102934