0.25522 | Coinbase | 16803802.4985 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.352.039,20 | 1749919450 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 33.4824635754 | Recentemente |
0.255 | Binance | 16319974 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.228.726,94 | 1749919448 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 32.5184097501 | Recentemente |
0.25499 | OKX | 4019630.0617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.041.360,08 | 1749919450 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.00932510005 | Recentemente |
0.2551 | Kucoin | 2745406.48 | /cdn/crypto/logos/exchanges/KUCN.png | $ 711.390,54 | 1749919045 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 4 | https://trade.kucoin.com/XLM-USDT | 5.4703673454 | 7 mins atrás |
0.22103 | Bitstamp | 2196298.3265 | /cdn/crypto/logos/exchanges/BSTP.png | € 489.064,35 | 1749919449 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 5 | https://www.bitstamp.net/markets/xlm/eur | 4.37624036134 | Recentemente |
0.25528 | Gate.io | 1173117.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 303.977,34 | 1749919241 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 6 | https://gate.io/trade/XLM_USDT | 2.33749880836 | Recentemente |
0.25513 | Bitstamp | 1064969.28602 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 276.073,53 | 1749919450 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 2.12200752367 | Recentemente |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 8 | https://crypto.com/exchange/trade/XLM_USDT | 2.10598483676 | 3 meses atrás |
0.25511 | DigiFinex | 1041698 | /cdn/crypto/logos/exchanges/DGFX.png | $ 270.040,33 | 1749918863 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.07563825775 | 10 mins atrás |
0.259435 | HTX | 700188.7739 | /cdn/crypto/logos/exchanges/HUOB.png | $ 181.832,18 | 1749902256 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.39516309598 | 5 horas atrás |
0.255444 | Kraken | 661071.823264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 171.436,36 | 1749918954 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.31722050679 | 8 mins atrás |
0.22138 | Bitvavo | 344070.898754 | /cdn/crypto/logos/exchanges/BITV.png | € 77.329,75 | 1749919451 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.68557942977 | Recentemente |
0.00010168 | Binance | 296186 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30,25 | 1749919450 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 13 | https://www.binance.com/en/trade/XLM_ETH | 0.590166241089 | Recentemente |
2.44E-6 | Gate.io | 279579.26 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,688329 | 1749919242 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 14 | https://gate.io/trade/XLM_BTC | 0.557076434945 | Recentemente |
0.221324 | Coinbase | 243507 | /cdn/crypto/logos/exchanges/GDAX.png | € 54.737,69 | 1749919450 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.485200552588 | Recentemente |
2.44E-6 | Binance | 227794 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,560344 | 1749919447 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 16 | https://www.binance.com/en/trade/XLM_BTC | 0.453891570576 | Recentemente |
0.2565 | LBank | 203531 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.728,28 | 1749919081 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.405546262197 | 6 mins atrás |
0.2211 | Binance | 184565 | /cdn/crypto/logos/exchanges/BINA.png | € 41.436,00 | 1749919449 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.367755505954 | Recentemente |
0.221597 | Kraken | 145407.443307 | /cdn/crypto/logos/exchanges/KRKN.png | € 32.703,11 | 1749918953 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.289732007058 | 8 mins atrás |
36.785 | bitFlyer | 124029.540304 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4.623.362,64 | 1749919443 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.247135406756 | Recentemente |
2.44E-6 | Coinbase | 70518 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,173733 | 1749919415 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.140510837748 | Recentemente |
0.2551 | Coinbase | 54010 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.018,46 | 1749919437 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 22 | https://pro.coinbase.com/trade/XLM-USDT | 0.107617776266 | Recentemente |
0.00010157 | LATOKEN | 43761.658 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,48 | 1749854440 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 23 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0871974138065 | 18 horas atrás |
0.260643 | LATOKEN | 38292.818 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.864,18 | 1749855711 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0763004613985 | 18 horas atrás |
0.25961 | CEX.IO | 26000 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6.760,46 | 1749908833 | XLM/USD | https://cex.io/xlm-usd | USD | 25 | https://cex.io/xlm-usd | 0.0518063725778 | 3 horas atrás |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 26 | https://crypto.com/exchange/trade/XLM_USD | 0.0510332620947 | 3 meses atrás |
2.43E-6 | Kucoin | 24257.7316 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,059515 | 1749919056 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0483348108139 | 7 mins atrás |
0.255243 | EXMO | 18632.3355138 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.826,93 | 1749919336 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0371259121392 | Recentemente |
0.00010169 | Kucoin | 14243.781 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,46 | 1749919053 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 29 | https://trade.kucoin.com/XLM-ETH | 0.0283814855924 | 7 mins atrás |
0.25541 | Bitfinex | 10314.6303459 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.687,74 | 1749919437 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 30 | https://www.bitfinex.com/t/XLM:USD | 0.0205524454884 | Recentemente |
2.46E-6 | EXMO | 7180 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,017757 | 1749917931 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0143065290426 | 25 mins atrás |
0.00010166 | HitBTC | 6423.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,655706 | 1749919173 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 32 | https://hitbtc.com/XLM-to-ETH | 0.0127989636006 | Recentemente |
2.45E-6 | Upbit | 5173.09518755 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012717 | 1749918922 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0103076652564 | 9 mins atrás |
0.1908 | Bitstamp | 5013.85809013 | /cdn/crypto/logos/exchanges/BSTP.png | £ 951,79 | 1749919447 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 34 | https://www.bitstamp.net/markets/xlm/gbp | 0.00999037693343 | Recentemente |
2.44E-6 | Bitstamp | 4404.33620685 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,010801 | 1749919400 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 35 | https://www.bitstamp.net/markets/xlm/btc | 0.00877587240345 | Recentemente |
2.45E-6 | HitBTC | 1283.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003144 | 1749918370 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00255724225255 | 18 mins atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859329 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 17 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859330 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 38 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 17 horas atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 17 horas atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 17 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 17 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 42 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 43 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 2 dias atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 44 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.261139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 45 | https://hitbtc.com/XLM-to-USD | 0 | 17 horas atrás |
2.45E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1749919429 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 46 | https://www.bitfinex.com/t/XLM:BTC | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 47 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 48 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.24577 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749859326 | XLM/EUR | https://cex.io/xlm-eur | EUR | 53 | https://cex.io/xlm-eur | 0 | 17 horas atrás |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749859326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 54 | https://cex.io/xlm-btc | 0 | 17 horas atrás |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 4 meses atrás |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 4 meses atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 57 | https://gate.io/trade/XLM_ETH | 0 | 17 horas atrás |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1749859329 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 58 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 17 horas atrás |
0.2832 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749894495 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 59 | https://cex.io/xlm-usdt | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749859332 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 17 horas atrás |