0.2469 | Binance | 12246212 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.016.757,49 | 1750750252 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 36.4340774383 | Recentemente |
0.247022 | Coinbase | 11406864.1218 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.810.481,01 | 1750750252 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 33.9369080611 | Recentemente |
0.2468 | OKX | 2207779.16238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 544.119,04 | 1750750253 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.56843087225 | Recentemente |
0.248097 | Kraken | 1265148.53115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 310.662,15 | 1750750039 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XLM/USD | 3.7639818382 | Recentemente |
0.2481 | Kucoin | 1110293.36 | /cdn/crypto/logos/exchanges/KUCN.png | $ 272.953,29 | 1750749531 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 3.30326751304 | 12 mins atrás |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 6 | https://crypto.com/exchange/trade/XLM_USDT | 3.14449860893 | 4 meses atrás |
0.24823 | DigiFinex | 819514 | /cdn/crypto/logos/exchanges/DGFX.png | $ 201.849,61 | 1750749671 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.4381610034 | 10 mins atrás |
0.24759 | Bitstamp | 720123.230037 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 177.569,15 | 1750750252 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 8 | https://www.bitstamp.net/markets/xlm/usd | 2.14246050356 | Recentemente |
0.24793 | Gate.io | 581536.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 142.915,79 | 1750748825 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 9 | https://gate.io/trade/XLM_USDT | 1.7301458706 | 24 mins atrás |
0.2131 | Bitstamp | 312742.457873 | /cdn/crypto/logos/exchanges/BSTP.png | € 66.737,64 | 1750750252 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 10 | https://www.bitstamp.net/markets/xlm/eur | 0.930449589504 | Recentemente |
0.24818 | Bitfinex | 297113.229648 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 73.737,87 | 1750750251 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 11 | https://www.bitfinex.com/t/XLM:USD | 0.883950597697 | Recentemente |
0.21438 | Bitvavo | 236834.223716 | /cdn/crypto/logos/exchanges/BITV.png | € 50.457,03 | 1750750253 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.704612695492 | Recentemente |
0.21323 | Coinbase | 217976 | /cdn/crypto/logos/exchanges/GDAX.png | € 46.376,12 | 1750750252 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.648507021084 | Recentemente |
0.00010253 | Binance | 207710 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21,21 | 1750750252 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 14 | https://www.binance.com/en/trade/XLM_ETH | 0.617964332538 | Recentemente |
2.35E-6 | Binance | 199505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,466595 | 1750750248 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 15 | https://www.binance.com/en/trade/XLM_BTC | 0.593553387719 | Recentemente |
0.21393 | Kraken | 131437.035799 | /cdn/crypto/logos/exchanges/KRKN.png | € 27.911,82 | 1750750038 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.39104231909 | Recentemente |
0.248 | LBank | 110733 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27.277,38 | 1750749788 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.329445113066 | 8 mins atrás |
2.34E-6 | Gate.io | 84377.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,196785 | 1750748826 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 18 | https://gate.io/trade/XLM_BTC | 0.251035343476 | 24 mins atrás |
0.2138 | Binance | 83805 | /cdn/crypto/logos/exchanges/BINA.png | € 17.872,38 | 1750750252 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.249330802024 | Recentemente |
35.987 | bitFlyer | 57604.376181 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.062.038,76 | 1750750251 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.17138052996 | Recentemente |
2.35E-6 | Coinbase | 48757 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,114311 | 1750749787 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.145058432245 | 8 mins atrás |
0.246139 | HTX | 43144.9402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.614,51 | 1750723786 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.128361822604 | 7 horas atrás |
0.248429 | LATOKEN | 29868.373 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.340,59 | 1750747973 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0888623041016 | 38 mins atrás |
0.00010223 | Kucoin | 29048.7718 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,95 | 1750749538 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 24 | https://trade.kucoin.com/XLM-ETH | 0.0864238836669 | 12 mins atrás |
0.2477 | Coinbase | 26188.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6.468,45 | 1750750252 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 25 | https://pro.coinbase.com/trade/XLM-USDT | 0.0779133095825 | Recentemente |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 26 | https://crypto.com/exchange/trade/XLM_USD | 0.0761990394539 | 4 meses atrás |
0.247111 | EXMO | 17133.8065167 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.218,50 | 1750750236 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0509753084008 | Recentemente |
0.247 | CEX.IO | 12069.9133185 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.981,27 | 1750750103 | XLM/USD | https://cex.io/xlm-usd | USD | 28 | https://cex.io/xlm-usd | 0.0359095658739 | Recentemente |
2.34E-6 | Kucoin | 8109.1794 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018963 | 1750747822 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 29 | https://trade.kucoin.com/XLM-BTC | 0.0241258660409 | 41 mins atrás |
0.00010234 | HitBTC | 6759 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,690491 | 1750750172 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.020108906281 | Recentemente |
2.33E-6 | EXMO | 5833 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,013615 | 1750750235 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0173539355433 | Recentemente |
2.35E-6 | Upbit | 3647.58750579 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008501 | 1750749955 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0108520484252 | Recentemente |
2.35E-6 | Bitstamp | 1002.32564804 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002348 | 1750750096 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 33 | https://www.bitstamp.net/markets/xlm/btc | 0.00298204949245 | Recentemente |
0.18104 | Bitstamp | 379.81551817 | /cdn/crypto/logos/exchanges/BSTP.png | £ 68,76 | 1750750252 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 34 | https://www.bitstamp.net/markets/xlm/gbp | 0.0011300006893 | Recentemente |
2.36E-6 | Bitfinex | 181.53377129 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000426 | 1750750213 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.000540086639104 | Recentemente |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750723348 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 36 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 7 horas atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750723329 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 7 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 38 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 7 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 7 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 41 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750723333 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 7 horas atrás |
0.00010069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750723333 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 43 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 7 horas atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 7 horas atrás |
0.246196 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 45 | https://hitbtc.com/XLM-to-USD | 0 | 7 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 46 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 47 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.19636 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750750104 | XLM/EUR | https://cex.io/xlm-eur | EUR | 48 | https://cex.io/xlm-eur | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750723326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 53 | https://cex.io/xlm-btc | 0 | 7 horas atrás |
0.2364 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750750104 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 54 | https://cex.io/xlm-usdt | 0 | Recentemente |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 4 meses atrás |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 4 meses atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 57 | https://gate.io/trade/XLM_ETH | 0 | 7 horas atrás |
0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750723328 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 58 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 7 horas atrás |
2.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750750084 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 59 | https://hitbtc.com/XLM-to-BTC | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750723328 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 7 horas atrás |