ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Stellar LumensXLM
US$ 0,25522
-0,00587
(
-2,25%
)
Info
Posição Posição 17
Moeda
Não Minerável
Oferta
US$ 0,255256
Bolsa
GDAX
Venda
US$ 0,255257
Último Horário de Negociação
16:44:09
Volume (24h)
$ 22.083.800
Tamanho da Última Negociação
2.200,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,25522
Capitalização de Mercado Totalmente Diluída
US$ 12.761.456.256
Data de Gênese
29/09/2013
Variação Diária 0,255112-0,261252
Variação de 52 Semanas 0,075736-0,63898
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.25522Coinbase16803802.4985/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.352.039,201749919450XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD33.4824635754Recentemente
0.255Binance16319974/cdn/crypto/logos/exchanges/BINA.png$ 4.228.726,941749919448XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT32.5184097501Recentemente
0.25499OKX4019630.0617/cdn/crypto/logos/exchanges/OKEX.png$ 1.041.360,081749919450XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT8.00932510005Recentemente
0.2551Kucoin2745406.48/cdn/crypto/logos/exchanges/KUCN.png$ 711.390,541749919045XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT4https://trade.kucoin.com/XLM-USDT5.47036734547 mins atrás
0.22103Bitstamp2196298.3265/cdn/crypto/logos/exchanges/BSTP.png€ 489.064,351749919449XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR5https://www.bitstamp.net/markets/xlm/eur4.37624036134Recentemente
0.25528Gate.io1173117.63/cdn/crypto/logos/exchanges/GATE.png$ 303.977,341749919241XLM/USDThttps://gate.io/trade/XLM_USDTUSDT6https://gate.io/trade/XLM_USDT2.33749880836Recentemente
0.25513Bitstamp1064969.28602/cdn/crypto/logos/exchanges/BSTP.pngUS$ 276.073,531749919450XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD7https://www.bitstamp.net/markets/xlm/usd2.12200752367Recentemente
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT8https://crypto.com/exchange/trade/XLM_USDT2.105984836763 meses atrás
0.25511DigiFinex1041698/cdn/crypto/logos/exchanges/DGFX.png$ 270.040,331749918863XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT9https://www.digifinex.com/en-ww/trade/USDT/XLM2.0756382577510 mins atrás
0.259435HTX700188.7739/cdn/crypto/logos/exchanges/HUOB.png$ 181.832,181749902256XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT10https://www.huobi.com/en-us/exchange/xlm_usdt1.395163095985 horas atrás
0.255444Kraken661071.823264/cdn/crypto/logos/exchanges/KRKN.pngUS$ 171.436,361749918954XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD11https://trade.kraken.com/markets/kraken/XLM/USD1.317220506798 mins atrás
0.22138Bitvavo344070.898754/cdn/crypto/logos/exchanges/BITV.png€ 77.329,751749919451XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR12https://account.bitvavo.com/markets/XLM-EUR0.68557942977Recentemente
0.00010168Binance296186/cdn/crypto/logos/exchanges/BINA.pngETH 30,251749919450XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH13https://www.binance.com/en/trade/XLM_ETH0.590166241089Recentemente
2.44E-6Gate.io279579.26/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6883291749919242XLM/BTChttps://gate.io/trade/XLM_BTCBTC14https://gate.io/trade/XLM_BTC0.557076434945Recentemente
0.221324Coinbase243507/cdn/crypto/logos/exchanges/GDAX.png€ 54.737,691749919450XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR15https://pro.coinbase.com/trade/XLM-EUR0.485200552588Recentemente
2.44E-6Binance227794/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5603441749919447XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC16https://www.binance.com/en/trade/XLM_BTC0.453891570576Recentemente
0.2565LBank203531/cdn/crypto/logos/exchanges/LBNK.png$ 52.728,281749919081XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT17https://www.lbank.info/exchange/xlm/usdt0.4055462621976 mins atrás
0.2211Binance184565/cdn/crypto/logos/exchanges/BINA.png€ 41.436,001749919449XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.367755505954Recentemente
0.221597Kraken145407.443307/cdn/crypto/logos/exchanges/KRKN.png€ 32.703,111749918953XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR19https://trade.kraken.com/markets/kraken/XLM/EUR0.2897320070588 mins atrás
36.785bitFlyer124029.540304/cdn/crypto/logos/exchanges/BITF.png¥ 4.623.362,641749919443XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY20https://cryptowat.ch/markets/bitflyer/XLM/JPY0.247135406756Recentemente
2.44E-6Coinbase70518/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1737331749919415XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC21https://pro.coinbase.com/trade/XLM-BTC0.140510837748Recentemente
0.2551Coinbase54010/cdn/crypto/logos/exchanges/GDAX.png$ 14.018,461749919437XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT22https://pro.coinbase.com/trade/XLM-USDT0.107617776266Recentemente
0.00010157LATOKEN43761.658/cdn/crypto/logos/exchanges/LATK.pngETH 4,481749854440XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH23https://exchange.latoken.com/exchange/XLM-ETH0.087197413806518 horas atrás
0.260643LATOKEN38292.818/cdn/crypto/logos/exchanges/LATK.png$ 9.864,181749855711XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT24https://exchange.latoken.com/exchange/XLM-USDT0.076300461398518 horas atrás
0.25961CEX.IO26000/cdn/crypto/logos/exchanges/CXIO.pngUS$ 6.760,461749908833XLM/USDhttps://cex.io/xlm-usdUSD25https://cex.io/xlm-usd0.05180637257783 horas atrás
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD26https://crypto.com/exchange/trade/XLM_USD0.05103326209473 meses atrás
2.43E-6Kucoin24257.7316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0595151749919056XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC27https://trade.kucoin.com/XLM-BTC0.04833481081397 mins atrás
0.255243EXMO18632.3355138/cdn/crypto/logos/exchanges/EXMO.png$ 4.826,931749919336XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT28https://exmo.com/en/trade#?pair=XLM_USDT0.0371259121392Recentemente
0.00010169Kucoin14243.781/cdn/crypto/logos/exchanges/KUCN.pngETH 1,461749919053XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH29https://trade.kucoin.com/XLM-ETH0.02838148559247 mins atrás
0.25541Bitfinex10314.6303459/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.687,741749919437XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD30https://www.bitfinex.com/t/XLM:USD0.0205524454884Recentemente
2.46E-6EXMO7180/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0177571749917931XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC31https://exmo.com/en/trade#?pair=XLM_BTC0.014306529042625 mins atrás
0.00010166HitBTC6423.4/cdn/crypto/logos/exchanges/HITB.pngETH 0,6557061749919173XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH32https://hitbtc.com/XLM-to-ETH0.0127989636006Recentemente
2.45E-6Upbit5173.09518755/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0127171749918922XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.01030766525649 mins atrás
0.1908Bitstamp5013.85809013/cdn/crypto/logos/exchanges/BSTP.png£ 951,791749919447XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP34https://www.bitstamp.net/markets/xlm/gbp0.00999037693343Recentemente
2.44E-6Bitstamp4404.33620685/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0108011749919400XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC35https://www.bitstamp.net/markets/xlm/btc0.00877587240345Recentemente
2.45E-6HitBTC1283.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0031441749918370XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC36https://hitbtc.com/XLM-to-BTC0.0025572422525518 mins atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859329XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH37https://www.okx.com/trade-spot/XLM-ETH017 horas atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859330XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC38https://www.okx.com/trade-spot/XLM-BTC017 horas atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC39https://www.huobi.com/en-us/exchange/xlm_btc017 horas atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH40https://www.huobi.com/en-us/exchange/xlm_eth017 horas atrás
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT41https://www.bibox.com/en/exchange/basic/XLM_USDT017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC42https://crypto.com/exchange/trade/XLM_BTC0-
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC43https://exchange.latoken.com/exchange/XLM-BTC02 dias atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC44https://account.bitvavo.com/markets/XLM-BTC0-
0.261139HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859320XLM/USDhttps://hitbtc.com/XLM-to-USDUSD45https://hitbtc.com/XLM-to-USD017 horas atrás
2.45E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749919429XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC46https://www.bitfinex.com/t/XLM:BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC47https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT48https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.24577CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749859326XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur017 horas atrás
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749859326XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc017 horas atrás
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT04 meses atrás
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC04 meses atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331XLM/ETHhttps://gate.io/trade/XLM_ETHETH57https://gate.io/trade/XLM_ETH017 horas atrás
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001749859329XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD58https://exmo.com/en/trade#?pair=XLM_USD017 horas atrás
0.2832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749894495XLM/USDThttps://cex.io/xlm-usdtUSDT59https://cex.io/xlm-usdt07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC60https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749859332XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.262871-0.007651-2.910553084970.2537330.28484776407485.3236CX
40.29319-0.03797-12.95064633860.2526010.31244576593185.5695CX
120.27697-0.02175-7.852836047230.2000440.3344681080397.8428CX
260.434733-0.179513-41.29270149720.2000440.514783116831308.233CX
520.0977790.157441161.0171918310.0757360.63898131350068.197CX
1560.1051070.150113142.8192223160.070280.6389899589336.9068CX
2600.0739980.181222244.9012135460.0590.798122795091.275CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964