ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Stellar LumensXLM
US$ 0,473072
-0,024294
(
-4,88%
)
Info
Posição Posição 12
Moeda
Não Minerável
Oferta
US$ 0,4729
Bolsa
CAPI
Venda
US$ 0,473077
Último Horário de Negociação
15:07:37
Volume (24h)
$ 212.101.908
Tamanho da Última Negociação
108,38
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,473072
Capitalização de Mercado Totalmente Diluída
US$ 23.654.445.709
Data de Gênese
29/09/2013
Variação Diária 0,469785-0,520592
Variação de 52 Semanas 0,075736-0,63898
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4727Binance271562779/cdn/crypto/logos/exchanges/BINA.png$ 133.725.134,601752851257XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT47.1693009593Recentemente
0.473072Coinbase158002231.194/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78.036.078,321752851257XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD27.4443162752Recentemente
0.47258OKX48198806.9743/cdn/crypto/logos/exchanges/OKEX.png$ 23.773.762,021752851258XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT8.37192799551Recentemente
0.473388Kraken24587569.0502/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.220.454,191752851082XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD4https://trade.kraken.com/markets/kraken/XLM/USD4.27075628206Recentemente
0.4738LBank18649854/cdn/crypto/logos/exchanges/LBNK.png$ 9.219.904,741752851258XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT5https://www.lbank.info/exchange/xlm/usdt3.23940040462Recentemente
0.47257Bitstamp9595415.55946/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.738.455,961752851258XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD6https://www.bitstamp.net/markets/xlm/usd1.6666829159Recentemente
0.47301DigiFinex5977004/cdn/crypto/logos/exchanges/DGFX.png$ 2.927.883,741752850880XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM1.038180201096 mins atrás
4.02E-6Binance5055046/cdn/crypto/logos/exchanges/BINA.pngBTC 20,801752851256XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC8https://www.binance.com/en/trade/XLM_BTC0.878040013492Recentemente
0.4064Bitvavo4739795.35686/cdn/crypto/logos/exchanges/BITV.png€ 1.997.053,551752851259XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR9https://account.bitvavo.com/markets/XLM-EUR0.823282316142Recentemente
0.47422Gate.io4378827.39/cdn/crypto/logos/exchanges/GATE.png$ 2.140.102,521752850119XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT0.76058371389619 mins atrás
0.40665Coinbase3994530/cdn/crypto/logos/exchanges/GDAX.png€ 1.696.856,191752851257XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR11https://pro.coinbase.com/trade/XLM-EUR0.693832889967Recentemente
0.4753Coinbase3168898.4/cdn/crypto/logos/exchanges/GDAX.png$ 1.567.386,441752851258XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT12https://pro.coinbase.com/trade/XLM-USDT0.550424188799Recentemente
0.4751Kucoin2734447.4/cdn/crypto/logos/exchanges/KUCN.png$ 1.344.077,691752850738XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT13https://trade.kucoin.com/XLM-USDT0.4749618958949 mins atrás
0.4069Binance2500306/cdn/crypto/logos/exchanges/BINA.png€ 1.060.057,011752851257XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR14https://www.binance.com/en/trade/XLM_EUR0.434292529479Recentemente
70.326bitFlyer2209426.67481/cdn/crypto/logos/exchanges/BITF.png¥ 163.946.101,701752851255XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY15https://cryptowat.ch/markets/bitflyer/XLM/JPY0.383768026514Recentemente
0.40663Bitstamp1706758.7654/cdn/crypto/logos/exchanges/BSTP.png€ 725.872,101752851258XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR16https://www.bitstamp.net/markets/xlm/eur0.296456746269Recentemente
0.00013231Binance1671422/cdn/crypto/logos/exchanges/BINA.pngETH 229,701752851258XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH17https://www.binance.com/en/trade/XLM_ETH0.29031890025Recentemente
0.406817Kraken1612312.46302/cdn/crypto/logos/exchanges/KRKN.png€ 683.540,851752851081XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR18https://trade.kraken.com/markets/kraken/XLM/EUR0.280051824806Recentemente
0.47424Bitfinex1143111.68747/cdn/crypto/logos/exchanges/BFNX.pngUS$ 567.482,501752851255XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD19https://www.bitfinex.com/t/XLM:USD0.198553643526Recentemente
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT20https://crypto.com/exchange/trade/XLM_USDT0.1835839031694 meses atrás
0.4732CEX.IO774163.685468/cdn/crypto/logos/exchanges/CXIO.pngUS$ 385.016,871752851251XLM/USDhttps://cex.io/xlm-usdUSD21https://cex.io/xlm-usd0.134468943079Recentemente
0.483965HTX725611.852059/cdn/crypto/logos/exchanges/HUOB.png$ 360.029,551752846299XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT22https://www.huobi.com/en-us/exchange/xlm_usdt0.1260356958911 hora atrás
0.474497EXMO401667.718755/cdn/crypto/logos/exchanges/EXMO.png$ 198.313,321752851153XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT23https://exmo.com/en/trade#?pair=XLM_USDT0.069767976235Recentemente
4.02E-6Kucoin360173.5403/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,491752850749XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC24https://trade.kucoin.com/XLM-BTC0.06256061372839 mins atrás
4.02E-6Coinbase258506/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,071752851242XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC25https://pro.coinbase.com/trade/XLM-BTC0.0449013939196Recentemente
0.00013218Kucoin165797.2207/cdn/crypto/logos/exchanges/KUCN.pngETH 22,911752850746XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH26https://trade.kucoin.com/XLM-ETH0.02879827283489 mins atrás
0.354Bitstamp114832.40807/cdn/crypto/logos/exchanges/BSTP.png£ 41.046,681752851258XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP27https://www.bitstamp.net/markets/xlm/gbp0.0199459014085Recentemente
4.02E-6Gate.io107744.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4430801752850120XLM/BTChttps://gate.io/trade/XLM_BTCBTC28https://gate.io/trade/XLM_BTC0.018714772311919 mins atrás
0.4798CEX.IO68737.0294432/cdn/crypto/logos/exchanges/CXIO.png$ 34.123,891752851199XLM/USDThttps://cex.io/xlm-usdtUSDT29https://cex.io/xlm-usdt0.0119393299803Recentemente
4.01E-6Bitfinex59298.6877102/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2458471752851256XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC30https://www.bitfinex.com/t/XLM:BTC0.0102999301207Recentemente
0.00013249HitBTC39558.6/cdn/crypto/logos/exchanges/HITB.pngETH 5,451752851047XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH31https://hitbtc.com/XLM-to-ETH0.00687116075259Recentemente
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD32https://crypto.com/exchange/trade/XLM_USD0.004448695585674 meses atrás
4.05E-6Upbit24645.0667175/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1015771752851200XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.00428074338257Recentemente
3.97E-6Bitstamp14043.6446337/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0565351752851258XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC34https://www.bitstamp.net/markets/xlm/btc0.0024393214075Recentemente
0.40938CEX.IO13744.0168172/cdn/crypto/logos/exchanges/CXIO.png€ 5.645,991752850683XLM/EURhttps://cex.io/xlm-eurEUR35https://cex.io/xlm-eur0.0023872773287510 mins atrás
4.02E-6EXMO13136.6894797/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0539461752851152XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC36https://exmo.com/en/trade#?pair=XLM_BTC0.00228178715051Recentemente
4.0E-6HitBTC6367.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0259391752850965XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC37https://hitbtc.com/XLM-to-BTC0.00110599032767Recentemente
0.5149LATOKEN210.533/cdn/crypto/logos/exchanges/LATK.png$ 107,791752837051XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT38https://exchange.latoken.com/exchange/XLM-USDT3.65686876362E-54 horas atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752796938XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH39https://www.huobi.com/en-us/exchange/xlm_eth015 horas atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752796929XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH40https://www.okx.com/trade-spot/XLM-ETH015 horas atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752796938XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC41https://www.huobi.com/en-us/exchange/xlm_btc015 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC42https://account.bitvavo.com/markets/XLM-BTC0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT43https://www.bibox.com/en/exchange/basic/XLM_USDT015 horas atrás
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC44https://exchange.latoken.com/exchange/XLM-BTC015 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC45https://crypto.com/exchange/trade/XLM_BTC0-
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752796936XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH46https://exchange.latoken.com/exchange/XLM-ETH015 horas atrás
0.498244HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796921XLM/USDhttps://hitbtc.com/XLM-to-USDUSD47https://hitbtc.com/XLM-to-USD015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC48https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT49https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR50https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD51https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH52https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT53https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752796924XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC05 meses atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752796938XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM015 horas atrás
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT58https://tidex.com/exchange/XLM/USDT05 meses atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937XLM/ETHhttps://gate.io/trade/XLM_ETHETH59https://gate.io/trade/XLM_ETH015 horas atrás
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752796936XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD60https://exmo.com/en/trade#?pair=XLM_USD015 horas atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752796929XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC61https://www.okx.com/trade-spot/XLM-BTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3009840.17208857.17513223290.2977530.51699187345998.7102CX
40.2495750.22349789.55103676250.2167840.51699145596059.1762CX
120.2812860.19178668.18185050090.2167840.51699173870928.9925CX
260.489464-0.016392-3.348969484990.2000440.51699191779806.1402CX
520.1104410.362631328.34816780.0757360.63898128030493.112CX
1560.1065420.36653344.0239529950.070280.6389898428515.4602CX
2600.1036340.369438356.4833934810.0668110.798122262533.506CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962000.5052310.05125611.290.4534850.5145140.44468798028679
17527098000.4539750.0031060.690.4517940.4809920.44750179361028
17526234000.450869-0.008875-1.930.4654020.4745970.42964881238498
17525370000.459744-0.015044-3.170.4714560.5169910.438369128681415
17524506000.4747880.08009920.290.3916030.482510.387355105506988
17523642000.3946890.034529.580.3596620.418860.35100594445226
17522778000.3601690.05692718.770.3009840.3998120.29775324160153
17521914000.3032420.0157555.480.2878550.3060.28536376645241
17521050000.2874870.02805910.820.25950.297350.25722111504565
17520186000.2594280.0111134.480.2483320.2597950.24617428861039
17519322000.248315-0.001421-0.570.2503790.2573310.246572934866
17518458000.2497360.0114714.810.2383510.2518850.2367121830313
17517594000.2382650.0003730.160.2377090.2388780.235066934774
17516730000.237892-0.004275-1.770.2426280.2449590.2350916847027
17515866000.2421670.0038421.610.2380940.247970.23774723790946
17515002000.2383250.0129065.730.225560.2404640.22420916456177
17514138000.225419-0.012999-5.450.2380590.2395440.22286923786573
17513274000.238418-0.001871-0.780.2402220.2432350.23379645078932
17512410000.2402890.0013380.560.2390650.2420320.2351134655
17511546000.2389510.0020340.860.2365980.240170.2361731428455
17510682000.2369170.0027711.180.2343120.2385680.23273930923473
17509818000.234146-0.007198-2.980.2415370.244350.23384232211463
17508954000.241344-0.007287-2.930.249060.249280.23983635262289
17508090000.2486310.002751.120.2460360.2499220.24391943927993
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465