ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stellar LumensXLM
US$ 0,247022
0,000914
(
0,37%
)
Info
Posição Posição 17
Moeda
Não Minerável
Oferta
US$ 0,247004
Bolsa
GDAX
Venda
US$ 0,247022
Último Horário de Negociação
07:30:51
Volume (24h)
$ 43.369.954
Tamanho da Última Negociação
4,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,247138
Capitalização de Mercado Totalmente Diluída
US$ 12.351.541.600
Data de Gênese
29/09/2013
Variação Diária 0,243919-0,248965
Variação de 52 Semanas 0,075736-0,63898
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2469Binance12246212/cdn/crypto/logos/exchanges/BINA.png$ 3.016.757,491750750252XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT36.4340774383Recentemente
0.247022Coinbase11406864.1218/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.810.481,011750750252XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD33.9369080611Recentemente
0.2468OKX2207779.16238/cdn/crypto/logos/exchanges/OKEX.png$ 544.119,041750750253XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT6.56843087225Recentemente
0.248097Kraken1265148.53115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 310.662,151750750039XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD4https://trade.kraken.com/markets/kraken/XLM/USD3.7639818382Recentemente
0.2481Kucoin1110293.36/cdn/crypto/logos/exchanges/KUCN.png$ 272.953,291750749531XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT5https://trade.kucoin.com/XLM-USDT3.3032675130412 mins atrás
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT6https://crypto.com/exchange/trade/XLM_USDT3.144498608934 meses atrás
0.24823DigiFinex819514/cdn/crypto/logos/exchanges/DGFX.png$ 201.849,611750749671XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM2.438161003410 mins atrás
0.24759Bitstamp720123.230037/cdn/crypto/logos/exchanges/BSTP.pngUS$ 177.569,151750750252XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD8https://www.bitstamp.net/markets/xlm/usd2.14246050356Recentemente
0.24793Gate.io581536.15/cdn/crypto/logos/exchanges/GATE.png$ 142.915,791750748825XLM/USDThttps://gate.io/trade/XLM_USDTUSDT9https://gate.io/trade/XLM_USDT1.730145870624 mins atrás
0.2131Bitstamp312742.457873/cdn/crypto/logos/exchanges/BSTP.png€ 66.737,641750750252XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR10https://www.bitstamp.net/markets/xlm/eur0.930449589504Recentemente
0.24818Bitfinex297113.229648/cdn/crypto/logos/exchanges/BFNX.pngUS$ 73.737,871750750251XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD11https://www.bitfinex.com/t/XLM:USD0.883950597697Recentemente
0.21438Bitvavo236834.223716/cdn/crypto/logos/exchanges/BITV.png€ 50.457,031750750253XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR12https://account.bitvavo.com/markets/XLM-EUR0.704612695492Recentemente
0.21323Coinbase217976/cdn/crypto/logos/exchanges/GDAX.png€ 46.376,121750750252XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR13https://pro.coinbase.com/trade/XLM-EUR0.648507021084Recentemente
0.00010253Binance207710/cdn/crypto/logos/exchanges/BINA.pngETH 21,211750750252XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH14https://www.binance.com/en/trade/XLM_ETH0.617964332538Recentemente
2.35E-6Binance199505/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4665951750750248XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC15https://www.binance.com/en/trade/XLM_BTC0.593553387719Recentemente
0.21393Kraken131437.035799/cdn/crypto/logos/exchanges/KRKN.png€ 27.911,821750750038XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR16https://trade.kraken.com/markets/kraken/XLM/EUR0.39104231909Recentemente
0.248LBank110733/cdn/crypto/logos/exchanges/LBNK.png$ 27.277,381750749788XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT17https://www.lbank.info/exchange/xlm/usdt0.3294451130668 mins atrás
2.34E-6Gate.io84377.93/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1967851750748826XLM/BTChttps://gate.io/trade/XLM_BTCBTC18https://gate.io/trade/XLM_BTC0.25103534347624 mins atrás
0.2138Binance83805/cdn/crypto/logos/exchanges/BINA.png€ 17.872,381750750252XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR19https://www.binance.com/en/trade/XLM_EUR0.249330802024Recentemente
35.987bitFlyer57604.376181/cdn/crypto/logos/exchanges/BITF.png¥ 2.062.038,761750750251XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY20https://cryptowat.ch/markets/bitflyer/XLM/JPY0.17138052996Recentemente
2.35E-6Coinbase48757/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1143111750749787XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC21https://pro.coinbase.com/trade/XLM-BTC0.1450584322458 mins atrás
0.246139HTX43144.9402/cdn/crypto/logos/exchanges/HUOB.png$ 10.614,511750723786XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT22https://www.huobi.com/en-us/exchange/xlm_usdt0.1283618226047 horas atrás
0.248429LATOKEN29868.373/cdn/crypto/logos/exchanges/LATK.png$ 7.340,591750747973XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT23https://exchange.latoken.com/exchange/XLM-USDT0.088862304101638 mins atrás
0.00010223Kucoin29048.7718/cdn/crypto/logos/exchanges/KUCN.pngETH 2,951750749538XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH24https://trade.kucoin.com/XLM-ETH0.086423883666912 mins atrás
0.2477Coinbase26188.2/cdn/crypto/logos/exchanges/GDAX.png$ 6.468,451750750252XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT25https://pro.coinbase.com/trade/XLM-USDT0.0779133095825Recentemente
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD26https://crypto.com/exchange/trade/XLM_USD0.07619903945394 meses atrás
0.247111EXMO17133.8065167/cdn/crypto/logos/exchanges/EXMO.png$ 4.218,501750750236XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT27https://exmo.com/en/trade#?pair=XLM_USDT0.0509753084008Recentemente
0.247CEX.IO12069.9133185/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2.981,271750750103XLM/USDhttps://cex.io/xlm-usdUSD28https://cex.io/xlm-usd0.0359095658739Recentemente
2.34E-6Kucoin8109.1794/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0189631750747822XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC29https://trade.kucoin.com/XLM-BTC0.024125866040941 mins atrás
0.00010234HitBTC6759/cdn/crypto/logos/exchanges/HITB.pngETH 0,6904911750750172XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH30https://hitbtc.com/XLM-to-ETH0.020108906281Recentemente
2.33E-6EXMO5833/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0136151750750235XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC31https://exmo.com/en/trade#?pair=XLM_BTC0.0173539355433Recentemente
2.35E-6Upbit3647.58750579/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0085011750749955XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0108520484252Recentemente
2.35E-6Bitstamp1002.32564804/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0023481750750096XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC33https://www.bitstamp.net/markets/xlm/btc0.00298204949245Recentemente
0.18104Bitstamp379.81551817/cdn/crypto/logos/exchanges/BSTP.png£ 68,761750750252XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP34https://www.bitstamp.net/markets/xlm/gbp0.0011300006893Recentemente
2.36E-6Bitfinex181.53377129/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0004261750750213XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC35https://www.bitfinex.com/t/XLM:BTC0.000540086639104Recentemente
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723348XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC36https://www.okx.com/trade-spot/XLM-BTC07 horas atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723329XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH37https://www.okx.com/trade-spot/XLM-ETH07 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC38https://account.bitvavo.com/markets/XLM-BTC0-
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC39https://www.huobi.com/en-us/exchange/xlm_btc07 horas atrás
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT40https://www.bibox.com/en/exchange/basic/XLM_USDT07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC41https://crypto.com/exchange/trade/XLM_BTC0-
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC42https://exchange.latoken.com/exchange/XLM-BTC07 horas atrás
0.00010069LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH43https://exchange.latoken.com/exchange/XLM-ETH07 horas atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH44https://www.huobi.com/en-us/exchange/xlm_eth07 horas atrás
0.246196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320XLM/USDhttps://hitbtc.com/XLM-to-USDUSD45https://hitbtc.com/XLM-to-USD07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC46https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT47https://poloniex.com/exchange#USDT_STR0-
0.19636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750750104XLM/EURhttps://cex.io/xlm-eurEUR48https://cex.io/xlm-eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750723326XLM/BTChttps://cex.io/xlm-btcBTC53https://cex.io/xlm-btc07 horas atrás
0.2364CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750750104XLM/USDThttps://cex.io/xlm-usdtUSDT54https://cex.io/xlm-usdt0Recentemente
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT04 meses atrás
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC04 meses atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333XLM/ETHhttps://gate.io/trade/XLM_ETHETH57https://gate.io/trade/XLM_ETH07 horas atrás
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750723328XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD58https://exmo.com/en/trade#?pair=XLM_USD07 horas atrás
2.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750750084XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC59https://hitbtc.com/XLM-to-BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC60https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750723328XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.261637-0.014615-5.585983633810.2167840.26391161232436.2522CX
40.285823-0.038801-13.57518464220.2167840.29317163273367.8015CX
120.264038-0.017016-6.444526924150.2000440.3344681186351.714CX
260.370668-0.123646-33.35761382150.2000440.514783110430636.919CX
520.0895210.157501175.9374895280.0757360.63898131152199.396CX
1560.1193810.127641106.9190239650.070280.6389899154013.6358CX
2600.0708230.176199248.7878231650.0590.798122891731.645CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606