Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4727 | Binance | 271562779 | /cdn/crypto/logos/exchanges/BINA.png | $ 133.725.134,60 | 1752851257 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 47.1693009593 | Recentemente |
| 0.473072 | Coinbase | 158002231.194 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78.036.078,32 | 1752851257 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 27.4443162752 | Recentemente |
| 0.47258 | OKX | 48198806.9743 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23.773.762,02 | 1752851258 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.37192799551 | Recentemente |
| 0.473388 | Kraken | 24587569.0502 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.220.454,19 | 1752851082 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XLM/USD | 4.27075628206 | Recentemente |
| 0.4738 | LBank | 18649854 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.219.904,74 | 1752851258 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 5 | https://www.lbank.info/exchange/xlm/usdt | 3.23940040462 | Recentemente |
| 0.47257 | Bitstamp | 9595415.55946 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.738.455,96 | 1752851258 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 1.6666829159 | Recentemente |
| 0.47301 | DigiFinex | 5977004 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.927.883,74 | 1752850880 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.03818020109 | 6 mins atrás |
| 4.02E-6 | Binance | 5055046 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20,80 | 1752851256 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 0.878040013492 | Recentemente |
| 0.4064 | Bitvavo | 4739795.35686 | /cdn/crypto/logos/exchanges/BITV.png | € 1.997.053,55 | 1752851259 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 0.823282316142 | Recentemente |
| 0.47422 | Gate.io | 4378827.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.140.102,52 | 1752850119 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 0.760583713896 | 19 mins atrás |
| 0.40665 | Coinbase | 3994530 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.696.856,19 | 1752851257 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 0.693832889967 | Recentemente |
| 0.4753 | Coinbase | 3168898.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.567.386,44 | 1752851258 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.550424188799 | Recentemente |
| 0.4751 | Kucoin | 2734447.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.344.077,69 | 1752850738 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 13 | https://trade.kucoin.com/XLM-USDT | 0.474961895894 | 9 mins atrás |
| 0.4069 | Binance | 2500306 | /cdn/crypto/logos/exchanges/BINA.png | € 1.060.057,01 | 1752851257 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 14 | https://www.binance.com/en/trade/XLM_EUR | 0.434292529479 | Recentemente |
| 70.326 | bitFlyer | 2209426.67481 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 163.946.101,70 | 1752851255 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.383768026514 | Recentemente |
| 0.40663 | Bitstamp | 1706758.7654 | /cdn/crypto/logos/exchanges/BSTP.png | € 725.872,10 | 1752851258 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 16 | https://www.bitstamp.net/markets/xlm/eur | 0.296456746269 | Recentemente |
| 0.00013231 | Binance | 1671422 | /cdn/crypto/logos/exchanges/BINA.png | ETH 229,70 | 1752851258 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.29031890025 | Recentemente |
| 0.406817 | Kraken | 1612312.46302 | /cdn/crypto/logos/exchanges/KRKN.png | € 683.540,85 | 1752851081 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.280051824806 | Recentemente |
| 0.47424 | Bitfinex | 1143111.68747 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 567.482,50 | 1752851255 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 19 | https://www.bitfinex.com/t/XLM:USD | 0.198553643526 | Recentemente |
| 0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 20 | https://crypto.com/exchange/trade/XLM_USDT | 0.183583903169 | 4 meses atrás |
| 0.4732 | CEX.IO | 774163.685468 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 385.016,87 | 1752851251 | XLM/USD | https://cex.io/xlm-usd | USD | 21 | https://cex.io/xlm-usd | 0.134468943079 | Recentemente |
| 0.483965 | HTX | 725611.852059 | /cdn/crypto/logos/exchanges/HUOB.png | $ 360.029,55 | 1752846299 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.126035695891 | 1 hora atrás |
| 0.474497 | EXMO | 401667.718755 | /cdn/crypto/logos/exchanges/EXMO.png | $ 198.313,32 | 1752851153 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.069767976235 | Recentemente |
| 4.02E-6 | Kucoin | 360173.5403 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,49 | 1752850749 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 24 | https://trade.kucoin.com/XLM-BTC | 0.0625606137283 | 9 mins atrás |
| 4.02E-6 | Coinbase | 258506 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,07 | 1752851242 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.0449013939196 | Recentemente |
| 0.00013218 | Kucoin | 165797.2207 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 22,91 | 1752850746 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0287982728348 | 9 mins atrás |
| 0.354 | Bitstamp | 114832.40807 | /cdn/crypto/logos/exchanges/BSTP.png | £ 41.046,68 | 1752851258 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 27 | https://www.bitstamp.net/markets/xlm/gbp | 0.0199459014085 | Recentemente |
| 4.02E-6 | Gate.io | 107744.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,443080 | 1752850120 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 28 | https://gate.io/trade/XLM_BTC | 0.0187147723119 | 19 mins atrás |
| 0.4798 | CEX.IO | 68737.0294432 | /cdn/crypto/logos/exchanges/CXIO.png | $ 34.123,89 | 1752851199 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 29 | https://cex.io/xlm-usdt | 0.0119393299803 | Recentemente |
| 4.01E-6 | Bitfinex | 59298.6877102 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,245847 | 1752851256 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 30 | https://www.bitfinex.com/t/XLM:BTC | 0.0102999301207 | Recentemente |
| 0.00013249 | HitBTC | 39558.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,45 | 1752851047 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.00687116075259 | Recentemente |
| 0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 32 | https://crypto.com/exchange/trade/XLM_USD | 0.00444869558567 | 4 meses atrás |
| 4.05E-6 | Upbit | 24645.0667175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,101577 | 1752851200 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00428074338257 | Recentemente |
| 3.97E-6 | Bitstamp | 14043.6446337 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,056535 | 1752851258 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 34 | https://www.bitstamp.net/markets/xlm/btc | 0.0024393214075 | Recentemente |
| 0.40938 | CEX.IO | 13744.0168172 | /cdn/crypto/logos/exchanges/CXIO.png | € 5.645,99 | 1752850683 | XLM/EUR | https://cex.io/xlm-eur | EUR | 35 | https://cex.io/xlm-eur | 0.00238727732875 | 10 mins atrás |
| 4.02E-6 | EXMO | 13136.6894797 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,053946 | 1752851152 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00228178715051 | Recentemente |
| 4.0E-6 | HitBTC | 6367.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,025939 | 1752850965 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 37 | https://hitbtc.com/XLM-to-BTC | 0.00110599032767 | Recentemente |
| 0.5149 | LATOKEN | 210.533 | /cdn/crypto/logos/exchanges/LATK.png | $ 107,79 | 1752837051 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 38 | https://exchange.latoken.com/exchange/XLM-USDT | 3.65686876362E-5 | 4 horas atrás |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 horas atrás |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752796929 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 horas atrás |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 42 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 15 horas atrás |
| 2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 44 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 46 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 15 horas atrás |
| 0.498244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796921 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 48 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 49 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752796924 | XLM/BTC | https://cex.io/xlm-btc | BTC | 54 | https://cex.io/xlm-btc | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 5 meses atrás |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752796938 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 horas atrás |
| 0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 58 | https://tidex.com/exchange/XLM/USDT | 0 | 5 meses atrás |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 59 | https://gate.io/trade/XLM_ETH | 0 | 15 horas atrás |
| 0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752796936 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 60 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 15 horas atrás |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 61 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.300984 | 0.172088 | 57.1751322329 | 0.297753 | 0.516991 | 87345998.7102 | CX |
| 4 | 0.249575 | 0.223497 | 89.5510367625 | 0.216784 | 0.516991 | 45596059.1762 | CX |
| 12 | 0.281286 | 0.191786 | 68.1818505009 | 0.216784 | 0.516991 | 73870928.9925 | CX |
| 26 | 0.489464 | -0.016392 | -3.34896948499 | 0.200044 | 0.516991 | 91779806.1402 | CX |
| 52 | 0.110441 | 0.362631 | 328.3481678 | 0.075736 | 0.63898 | 128030493.112 | CX |
| 156 | 0.106542 | 0.36653 | 344.023952995 | 0.07028 | 0.63898 | 98428515.4602 | CX |
| 260 | 0.103634 | 0.369438 | 356.483393481 | 0.066811 | 0.798 | 122262533.506 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.505231 | 0.051256 | 11.29 | 0.453485 | 0.514514 | 0.444687 | 98028679 |
| 1752709800 | 0.453975 | 0.003106 | 0.69 | 0.451794 | 0.480992 | 0.447501 | 79361028 |
| 1752623400 | 0.450869 | -0.008875 | -1.93 | 0.465402 | 0.474597 | 0.429648 | 81238498 |
| 1752537000 | 0.459744 | -0.015044 | -3.17 | 0.471456 | 0.516991 | 0.438369 | 128681415 |
| 1752450600 | 0.474788 | 0.080099 | 20.29 | 0.391603 | 0.48251 | 0.387355 | 105506988 |
| 1752364200 | 0.394689 | 0.03452 | 9.58 | 0.359662 | 0.41886 | 0.351005 | 94445226 |
| 1752277800 | 0.360169 | 0.056927 | 18.77 | 0.300984 | 0.399812 | 0.297753 | 24160153 |
| 1752191400 | 0.303242 | 0.015755 | 5.48 | 0.287855 | 0.306 | 0.285363 | 76645241 |
| 1752105000 | 0.287487 | 0.028059 | 10.82 | 0.2595 | 0.29735 | 0.257221 | 11504565 |
| 1752018600 | 0.259428 | 0.011113 | 4.48 | 0.248332 | 0.259795 | 0.246174 | 28861039 |
| 1751932200 | 0.248315 | -0.001421 | -0.57 | 0.250379 | 0.257331 | 0.24657 | 2934866 |
| 1751845800 | 0.249736 | 0.011471 | 4.81 | 0.238351 | 0.251885 | 0.236712 | 1830313 |
| 1751759400 | 0.238265 | 0.000373 | 0.16 | 0.237709 | 0.238878 | 0.235066 | 934774 |
| 1751673000 | 0.237892 | -0.004275 | -1.77 | 0.242628 | 0.244959 | 0.23509 | 16847027 |
| 1751586600 | 0.242167 | 0.003842 | 1.61 | 0.238094 | 0.24797 | 0.237747 | 23790946 |
| 1751500200 | 0.238325 | 0.012906 | 5.73 | 0.22556 | 0.240464 | 0.224209 | 16456177 |
| 1751413800 | 0.225419 | -0.012999 | -5.45 | 0.238059 | 0.239544 | 0.222869 | 23786573 |
| 1751327400 | 0.238418 | -0.001871 | -0.78 | 0.240222 | 0.243235 | 0.233796 | 45078932 |
| 1751241000 | 0.240289 | 0.001338 | 0.56 | 0.239065 | 0.242032 | 0.235 | 1134655 |
| 1751154600 | 0.238951 | 0.002034 | 0.86 | 0.236598 | 0.24017 | 0.236173 | 1428455 |
| 1751068200 | 0.236917 | 0.002771 | 1.18 | 0.234312 | 0.238568 | 0.232739 | 30923473 |
| 1750981800 | 0.234146 | -0.007198 | -2.98 | 0.241537 | 0.24435 | 0.233842 | 32211463 |
| 1750895400 | 0.241344 | -0.007287 | -2.93 | 0.24906 | 0.24928 | 0.239836 | 35262289 |
| 1750809000 | 0.248631 | 0.00275 | 1.12 | 0.246036 | 0.249922 | 0.243919 | 43927993 |
| 1750722600 | 0.245881 | 0.017144 | 7.50 | 0.2291 | 0.24641 | 0.225171 | 71412454 |
| 1750636200 | 0.228737 | -0.005776 | -2.46 | 0.237073 | 0.238936 | 0.216784 | 88043562 |
| 1750549800 | 0.234513 | -0.007431 | -3.07 | 0.24204 | 0.244888 | 0.232602 | 46888296 |
| 1750463400 | 0.241944 | -0.007736 | -3.10 | 0.249575 | 0.251731 | 0.240241 | 65364564 |
| 1750377000 | 0.24968 | -0.00195 | -0.77 | 0.25212 | 0.253186 | 0.247377 | 25765041 |
| 1750290600 | 0.25163 | -0.001282 | -0.51 | 0.252392 | 0.254168 | 0.245965 | 58102549 |
| 1750204200 | 0.252912 | -0.009938 | -3.78 | 0.261637 | 0.263911 | 0.250623 | 73050584 |
| 1750117800 | 0.26285 | 0.004254 | 1.65 | 0.258473 | 0.27036 | 0.256429 | 65089375 |
| 1750031400 | 0.258596 | 0.001578 | 0.61 | 0.256402 | 0.259964 | 0.254566 | 29200915 |
| 1749945000 | 0.257018 | -0.003735 | -1.43 | 0.260761 | 0.261252 | 0.253058 | 30104386 |
| 1749858600 | 0.260753 | -0.007951 | -2.96 | 0.266118 | 0.2667 | 0.253733 | 89659032 |
| 1749772200 | 0.268704 | -0.008216 | -2.97 | 0.276678 | 0.278355 | 0.267528 | 65888236 |
| 1749685800 | 0.27692 | -0.003151 | -1.13 | 0.280342 | 0.284847 | 0.276161 | 90042036 |
| 1749599400 | 0.280071 | 0.005142 | 1.87 | 0.27503 | 0.28152 | 0.272158 | 67420938 |
| 1749513000 | 0.274929 | 0.00717 | 2.68 | 0.268168 | 0.275128 | 0.264316 | 135115131 |
| 1749426600 | 0.267759 | 0.002688 | 1.01 | 0.264703 | 0.27447 | 0.263269 | 59605096 |
| 1749340200 | 0.265071 | 0.001751 | 0.66 | 0.262871 | 0.268134 | 0.262072 | 27121924 |
| 1749253800 | 0.26332 | 0.005609 | 2.18 | 0.257298 | 0.266844 | 0.25577 | 44460470 |
| 1749167400 | 0.257711 | -0.009178 | -3.44 | 0.266979 | 0.269054 | 0.252601 | 75947488 |
| 1749081000 | 0.266889 | -0.006222 | -2.28 | 0.273196 | 0.275759 | 0.265362 | 45159386 |
| 1748994600 | 0.273111 | 0.001126 | 0.41 | 0.27214 | 0.276593 | 0.269915 | 62296905 |
| 1748908200 | 0.271985 | 0.004685 | 1.75 | 0.267397 | 0.272 | 0.26388 | 61490952 |
| 1748821800 | 0.2673 | 0.003074 | 1.16 | 0.264305 | 0.268286 | 0.262 | 47711063 |
| 1748735400 | 0.264226 | -0.001274 | -0.48 | 0.26454 | 0.267784 | 0.259 | 58478975 |
| 1748649000 | 0.2655 | -0.013622 | -4.88 | 0.279887 | 0.2801 | 0.263648 | 108952477 |
| 1748562600 | 0.279122 | -0.005893 | -2.07 | 0.285758 | 0.288707 | 0.278369 | 75174221 |
| 1748476200 | 0.285015 | -0.002139 | -0.74 | 0.286993 | 0.289961 | 0.27911 | 52236727 |
| 1748389800 | 0.287154 | 0.001524 | 0.53 | 0.285823 | 0.293171 | 0.281227 | 51871502 |
| 1748303400 | 0.28563 | -0.001964 | -0.68 | 0.28784 | 0.290652 | 0.283261 | 50065166 |
| 1748217000 | 0.287594 | 0.001969 | 0.69 | 0.286008 | 0.287938 | 0.27763 | 58068337 |
| 1748130600 | 0.285625 | -8.5E-5 | -0.03 | 0.284628 | 0.2916 | 0.284361 | 29773811 |
| 1748044200 | 0.28571 | -0.018628 | -6.12 | 0.304406 | 0.312445 | 0.284194 | 124357404 |
| 1747957800 | 0.304338 | 0.010575 | 3.60 | 0.294377 | 0.307564 | 0.293326 | 99998780 |
| 1747871400 | 0.293763 | 0.005934 | 2.06 | 0.287533 | 0.298252 | 0.284059 | 134235753 |
| 1747785000 | 0.287829 | 0.000893 | 0.31 | 0.287065 | 0.290415 | 0.280006 | 111084181 |
| 1747698600 | 0.286936 | -0.004817 | -1.65 | 0.291365 | 0.294191 | 0.276985 | 128403517 |
| 1747612200 | 0.291753 | 0.005674 | 1.98 | 0.286773 | 0.297643 | 0.28186 | 101084822 |
| 1747525800 | 0.286079 | -0.007287 | -2.48 | 0.29319 | 0.294322 | 0.28168 | 88904851 |
| 1747439400 | 0.293366 | 0.000627 | 0.21 | 0.29201 | 0.301012 | 0.289045 | 91389960 |
| 1747353000 | 0.292739 | -0.01135 | -3.73 | 0.304236 | 0.308002 | 0.286976 | 144953068 |
| 1747266600 | 0.304089 | -0.010714 | -3.40 | 0.31431 | 0.318217 | 0.300818 | 112500134 |
| 1747180200 | 0.314803 | 0.001445 | 0.46 | 0.311728 | 0.318283 | 0.297314 | 135150746 |
| 1747093800 | 0.313358 | 0.008268 | 2.71 | 0.306394 | 0.33446 | 0.305513 | 253908265 |
| 1747007400 | 0.30509 | -0.01474 | -4.61 | 0.316627 | 0.3208 | 0.300761 | 209433395 |
| 1746921000 | 0.31983 | 0.024571 | 8.32 | 0.295928 | 0.32 | 0.293614 | 172924097 |
| 1746834600 | 0.295259 | 0.005773 | 1.99 | 0.291244 | 0.30667 | 0.289307 | 187745098 |
| 1746748200 | 0.289486 | 0.028684 | 11.00 | 0.260247 | 0.291611 | 0.258878 | 160769820 |
| 1746661800 | 0.260802 | -0.002033 | -0.77 | 0.261945 | 0.264457 | 0.25641 | 57173017 |
| 1746575400 | 0.262835 | 0.003756 | 1.45 | 0.25795 | 0.26312 | 0.25194 | 87468112 |
| 1746489000 | 0.259079 | -0.006133 | -2.31 | 0.265694 | 0.270459 | 0.256242 | 94799499 |
| 1746402600 | 0.265212 | -0.004553 | -1.69 | 0.269152 | 0.273603 | 0.265 | 55393189 |
| 1746316200 | 0.269765 | -0.005152 | -1.87 | 0.27544 | 0.275794 | 0.267934 | 44060416 |
| 1746229800 | 0.274917 | 0.001086 | 0.40 | 0.27365 | 0.279722 | 0.270703 | 68339639 |
| 1746143400 | 0.273831 | 0.002522 | 0.93 | 0.270904 | 0.280576 | 0.27019 | 78800557 |
| 1746057000 | 0.271309 | -0.006992 | -2.51 | 0.277137 | 0.281909 | 0.268048 | 73499079 |
| 1745970600 | 0.278301 | -0.004543 | -1.61 | 0.28231 | 0.28514 | 0.275244 | 65966062 |
| 1745884200 | 0.282844 | -0.001407 | -0.49 | 0.284264 | 0.294342 | 0.27839 | 116412772 |
| 1745797800 | 0.284251 | -0.006284 | -2.16 | 0.292461 | 0.294444 | 0.280724 | 110686842 |
| 1745711400 | 0.290535 | 0.006377 | 2.24 | 0.285084 | 0.297505 | 0.284688 | 86143454 |
| 1745625000 | 0.284158 | 0.003422 | 1.22 | 0.281286 | 0.29165 | 0.274346 | 95029099 |
| 1745538600 | 0.280736 | 0.014564 | 5.47 | 0.267033 | 0.28373 | 0.258847 | 163396090 |
| 1745452200 | 0.266172 | -0.00017 | -0.06 | 0.266506 | 0.275395 | 0.263455 | 79484781 |
| 1745365800 | 0.266342 | 0.016955 | 6.80 | 0.249711 | 0.267974 | 0.243839 | 84298271 |
| 1745279400 | 0.249387 | 0.005683 | 2.33 | 0.243677 | 0.262512 | 0.243605 | 115856496 |
| 1745193000 | 0.243704 | -0.002501 | -1.02 | 0.246391 | 0.247496 | 0.238373 | 51607202 |
| 1745106600 | 0.246205 | 0.006327 | 2.64 | 0.23998 | 0.249429 | 0.239723 | 40276656 |
| 1745020200 | 0.239878 | 0.000319 | 0.13 | 0.239781 | 0.244652 | 0.238003 | 41176465 |
|
XLM/BTC 0,00000402 BTC
-3,60%
|
XLM/EUR 0,406400 €
-4,93%
|
|
XLM/USD $ 0,473072
-4,88%
|
XLM/GBP £ 0,353100
-4,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
