Stellar LumensXLM

US$ 0,296872

0,009017

(

3,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,296823

Bolsa

CAPI

Venda

US$ 0,296883

Último Horário de Negociação

09:57:12

Volume (24h)

$ 14.421.123

Tamanho da Última Negociação

184,03

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,296872

Capitalização de Mercado Totalmente Diluída

US$ 14.844.130.717

Data de Gênese

29/09/2013

Variação Diária 0,285363-0,298809

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.296911	Coinbase	84508029.8338	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.695.311,82	1752141434	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.2629576339	Recentemente
0.2969	Binance	82445309	/cdn/crypto/logos/exchanges/BINA.png	$ 24.101.517,37	1752141434	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	39.2801960939	Recentemente
0.29688	OKX	11471073.9655	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.344.283,95	1752141434	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.46527195106	Recentemente
0.2958	LBank	6432945	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.876.557,94	1752141403	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	4	https://www.lbank.info/exchange/xlm/usdt	3.06490865431	Recentemente
0.29677	DigiFinex	3937039	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.148.727,11	1752141374	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.87576062028	Recentemente
0.2955	Kucoin	3226310.32	/cdn/crypto/logos/exchanges/KUCN.png	$ 939.632,72	1752140775	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.53714145252	11 mins atrás
0.29791	Bitstamp	3150919.6473	/cdn/crypto/logos/exchanges/BSTP.png	US$ 918.315,55	1752141433	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	1.50122236333	Recentemente
0.296985	Kraken	2709577.18044	/cdn/crypto/logos/exchanges/KRKN.png	US$ 789.718,40	1752141148	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.29094940962	Recentemente
2.68E-6	Binance	2579107	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,80	1752141424	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.22878827111	Recentemente
0.29601	Gate.io	2350733.56	/cdn/crypto/logos/exchanges/GATE.png	$ 685.408,05	1752140916	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.11998215934	9 mins atrás
0.00010694	Binance	1335475	/cdn/crypto/logos/exchanges/BINA.png	ETH 140,21	1752141433	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.636272948877	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.50356217474	4 meses atrás
0.253124	Coinbase	853239	/cdn/crypto/logos/exchanges/GDAX.png	€ 212.374,57	1752141433	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.406516703515	Recentemente
0.24517	Bitvavo	672533.944881	/cdn/crypto/logos/exchanges/BITV.png	€ 166.419,01	1752124598	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.320421689908	5 horas atrás
0.25329	Bitstamp	427663.722985	/cdn/crypto/logos/exchanges/BSTP.png	€ 106.129,13	1752141433	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.203755860762	Recentemente
0.253	Binance	369808	/cdn/crypto/logos/exchanges/BINA.png	€ 92.298,71	1752141430	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	16	https://www.binance.com/en/trade/XLM_EUR	0.176191113034	Recentemente
0.2969	Coinbase	356687.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 104.125,51	1752141432	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.16993984655	Recentemente
43.5	bitFlyer	302080.401994	/cdn/crypto/logos/exchanges/BITF.png	¥ 12.883.448,89	1752141432	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.143923014789	Recentemente
0.29441	CEX.IO	268652.074437	/cdn/crypto/logos/exchanges/CXIO.png	US$ 78.283,89	1752141432	XLM/USD	https://cex.io/xlm-usd	USD	19	https://cex.io/xlm-usd	0.127996441434	Recentemente
0.253349	Kraken	264430.647076	/cdn/crypto/logos/exchanges/KRKN.png	€ 65.991,53	1752141147	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XLM/EUR	0.125985186985	Recentemente
0.29613	Bitfinex	195547.209421	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56.926,09	1752141430	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.0931664011556	Recentemente
2.67E-6	Coinbase	178936	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,467991	1752141407	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.0852521659936	Recentemente
2.66E-6	Gate.io	139961.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,365386	1752140917	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	23	https://gate.io/trade/XLM_BTC	0.066683406088	9 mins atrás
0.296882	HTX	116383.7343	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.377,26	1752141434	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0554498001269	Recentemente
0.296762	EXMO	98474.0749798	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.781,70	1752141400	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0469169322341	Recentemente
2.65E-6	Kucoin	91834.1967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,241101	1752140786	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0437534324058	11 mins atrás
0.00010664	Kucoin	68622.3487	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,16	1752140783	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0326943927563	11 mins atrás
0.29698	LATOKEN	66347.839	/cdn/crypto/logos/exchanges/LATK.png	$ 19.358,09	1752141117	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	28	https://exchange.latoken.com/exchange/XLM-USDT	0.0316107266494	5 mins atrás
2.68E-6	Bitfinex	63903.4505772	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,176029	1752141421	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	29	https://www.bitfinex.com/t/XLM:BTC	0.0304461236206	Recentemente
0.2943	CEX.IO	58591.1811008	/cdn/crypto/logos/exchanges/CXIO.png	$ 17.149,37	1752141433	XLM/USDT	https://cex.io/xlm-usdt	USDT	30	https://cex.io/xlm-usdt	0.0279151489749	Recentemente
0.00010688	HitBTC	36569.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,84	1752141394	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0174233423412	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0122025667022	4 meses atrás
2.66E-6	Bitstamp	14769.9646101	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,038648	1752141354	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	33	https://www.bitstamp.net/markets/xlm/btc	0.00703699353211	Recentemente
2.67E-6	EXMO	9065	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023832	1752141399	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0043189234404	Recentemente
0.21861	Bitstamp	6519.8014859	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.414,48	1752141433	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	35	https://www.bitstamp.net/markets/xlm/gbp	0.00310629050902	Recentemente
2.67E-6	Upbit	587.19626989	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001532	1752140972	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000279763456607	8 mins atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	37	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752105731	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	38	https://www.okx.com/trade-spot/XLM-ETH	0	10 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	39	https://account.bitvavo.com/markets/XLM-BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	40	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 horas atrás
0.00010069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	41	https://exchange.latoken.com/exchange/XLM-ETH	0	10 horas atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	42	https://exchange.latoken.com/exchange/XLM-BTC	0	10 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105731	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	10 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.286923	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	46	https://hitbtc.com/XLM-to-USD	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	48	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.2489	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752141427	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	Recentemente
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752105724	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	10 horas atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	4 meses atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	56	https://tidex.com/exchange/XLM/BTC	0	4 meses atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	10 horas atrás
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752105726	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	58	https://exmo.com/en/trade#?pair=XLM_USD	0	10 horas atrás
2.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752141263	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	59	https://hitbtc.com/XLM-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752105733	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.238094	0.058778	24.6868883718	0.235066	0.29735	12386218.9861	CX
4	0.276678	0.020194	7.29873716016	0.216784	0.29735	36624376.6026	CX
12	0.236344	0.060528	25.6101276106	0.216784	0.33446	73280158.3113	CX
26	0.393643	-0.096771	-24.5834423577	0.200044	0.514783	97764868.7589	CX
52	0.08793	0.208942	237.623109291	0.075736	0.63898	128814316.394	CX
156	0.112623	0.184249	163.598021718	0.07028	0.63898	98324880.9262	CX
260	0.09059	0.206282	227.709460205	0.066811	0.798	122496849.083	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	0.287487	0.028059	10.82	0.2595	0.29735	0.257221	11504565
1752018600	0.259428	0.011113	4.48	0.248332	0.259795	0.246174	28861039
1751932200	0.248315	-0.001421	-0.57	0.250379	0.257331	0.24657	2934866
1751845800	0.249736	0.011471	4.81	0.238351	0.251885	0.236712	1830313
1751759400	0.238265	0.000373	0.16	0.237709	0.238878	0.235066	934774
1751673000	0.237892	-0.004275	-1.77	0.242628	0.244959	0.23509	16847027
1751586600	0.242167	0.003842	1.61	0.238094	0.24797	0.237747	23790946
1751500200	0.238325	0.012906	5.73	0.22556	0.240464	0.224209	16456177
1751413800	0.225419	-0.012999	-5.45	0.238059	0.239544	0.222869	23786573
1751327400	0.238418	-0.001871	-0.78	0.240222	0.243235	0.233796	45078932
1751241000	0.240289	0.001338	0.56	0.239065	0.242032	0.235	1134655
1751154600	0.238951	0.002034	0.86	0.236598	0.24017	0.236173	1428455
1751068200	0.236917	0.002771	1.18	0.234312	0.238568	0.232739	30923473
1750981800	0.234146	-0.007198	-2.98	0.241537	0.24435	0.233842	32211463
1750895400	0.241344	-0.007287	-2.93	0.24906	0.24928	0.239836	35262289
1750809000	0.248631	0.00275	1.12	0.246036	0.249922	0.243919	43927993
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013