Stellar LumensXLM

US$ 0,092075

0,001996

(

2,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 33

Moeda

Não Minerável

Carteira

Oferta

US$ 0,092086

Bolsa

BSTP

Venda

US$ 0,09209

Último Horário de Negociação

22:01:40

Volume (24h)

$ 10.782.613

Tamanho da Última Negociação

1.275,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,09204

Capitalização de Mercado Totalmente Diluída

US$ 4.603.914.602

Data de Gênese

29/09/2013

Variação Diária 0,089771-0,092183

Variação de 52 Semanas 0,075736-0,162874

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.092075	Coinbase	41317688.6298	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.765.033,47	1728684108	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.755130774	Recentemente
0.092	Binance	26652325	/cdn/crypto/logos/exchanges/BINA.png	$ 2.431.057,56	1728684107	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	26.9345007601	Recentemente
0.092	Tidex	7556757.759	/cdn/crypto/logos/exchanges/TIDE.png	$ 689.242,73	1728684105	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	7.63676330691	Recentemente
0.09209	OKX	4395984.50332	/cdn/crypto/logos/exchanges/OKEX.png	$ 401.318,84	1728684103	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.44252604402	Recentemente
0.0922	Kucoin	3786583.67061	/cdn/crypto/logos/exchanges/KUCN.png	$ 346.091,89	1728683660	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.82667331103	7 mins atrás
0.09204	Bitstamp	3190543.86984	/cdn/crypto/logos/exchanges/BSTP.png	US$ 290.920,18	1728684101	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	3.22432306703	Recentemente
0.0922	LBank	2121350	/cdn/crypto/logos/exchanges/LBNK.png	$ 193.520,50	1728684104	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	7	https://www.lbank.info/exchange/xlm/usdt	2.14380933699	Recentemente
0.09213	DigiFinex	1745724	/cdn/crypto/logos/exchanges/DGFX.png	$ 159.058,18	1728683654	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.76420647748	8 mins atrás
0.09206	Gate.io	1634355.27	/cdn/crypto/logos/exchanges/GATE.png	$ 149.201,15	1728682708	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	1.651658655	23 mins atrás
1.46E-6	Binance	973634	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,44	1728684071	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	0.983942140623	Recentemente
0.092179	Kraken	845108.171733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.116,14	1728683742	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.854055572785	6 mins atrás
0.08431	Bitvavo	597718.798554	/cdn/crypto/logos/exchanges/BITV.png	€ 49.914,70	1728684107	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.604047017811	Recentemente
1.46E-6	Tidex	571051.651656	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,845381	1728684080	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.57709753823	Recentemente
0.08417	Bitstamp	483401.016161	/cdn/crypto/logos/exchanges/BSTP.png	€ 40.513,75	1728684106	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.488518920478	Recentemente
0.09217	Crypto.com	419664	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.320,44	1728683562	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.424107102363	9 mins atrás
0.091952	HTX	410903.002127	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.239,30	1728684107	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.415253349309	Recentemente
0.084323	Kraken	335898.949181	/cdn/crypto/logos/exchanges/KRKN.png	€ 28.082,90	1728683740	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.33945520708	6 mins atrás
0.0842	Binance	264016	/cdn/crypto/logos/exchanges/BINA.png	€ 22.066,65	1728684095	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.266811212631	Recentemente
0.084297	Coinbase	249730	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.833,71	1728684108	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	19	https://pro.coinbase.com/trade/XLM-EUR	0.252373962678	Recentemente
3.745E-5	Binance	159810	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,98	1728684101	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	20	https://www.binance.com/en/trade/XLM_ETH	0.161501954012	Recentemente
1.46E-6	Coinbase	145092	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,214772	1728682667	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.146628130352	24 mins atrás
0.09215	Crypto.com	138350	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.599,61	1728683243	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	22	https://crypto.com/exchange/trade/XLM_USD	0.139814750877	14 mins atrás
1.47E-6	Bitfinex	135180.043902	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,201195	1728683883	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	23	https://www.bitfinex.com/t/XLM:BTC	0.13661123355	Recentemente
0.0921	Coinbase	125617	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.481,06	1728684091	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.126946942977	Recentemente
3.755E-5	LATOKEN	115603.87	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,35	1728683902	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.116827801116	Recentemente
1.46E-6	LATOKEN	108496.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,160217	1728683180	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	26	https://exchange.latoken.com/exchange/XLM-BTC	0.109645153047	15 mins atrás
0.092191	Bitfinex	104378.266216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.550,64	1728684107	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	27	https://www.bitfinex.com/t/XLM:USD	0.105483348666	Recentemente
1.45E-6	Gate.io	95333.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,138396	1728678695	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	28	https://gate.io/trade/XLM_BTC	0.0963424288035	2 horas atrás
1.46E-6	Kucoin	87986.784	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,130311	1728683676	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0889183251566	7 mins atrás
13.752	bitFlyer	69165.2725877	/cdn/crypto/logos/exchanges/BITF.png	¥ 938.033,52	1728684099	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	30	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0698975450392	Recentemente
1.46E-6	HitBTC	48279.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,071079	1728683400	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.0487902445902	12 mins atrás
3.752E-5	HitBTC	29714.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,12	1728683783	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0300291969382	5 mins atrás
0.07015	Bitstamp	11015.5175669	/cdn/crypto/logos/exchanges/BSTP.png	£ 770,64	1728684100	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.0111321419906	Recentemente
3.741E-5	Kucoin	9204.4306	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,345348	1728683672	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	34	https://trade.kucoin.com/XLM-ETH	0.00930188052983	7 mins atrás
3.74E-5	Gate.io	7907.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,295481	1728680701	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	35	https://gate.io/trade/XLM_ETH	0.00799115832073	57 mins atrás
1.48E-6	Upbit	6840.49711493	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010124	1728684031	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00691291940728	Recentemente
1.46E-6	Bitstamp	1730.43822393	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002555	1728682880	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	37	https://www.bitstamp.net/markets/xlm/btc	0.00174875886654	20 mins atrás
0.09046	CEX.IO	220	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19,90	1728672776	XLM/USD	https://cex.io/xlm-usd	USD	38	https://cex.io/xlm-usd	0.000222329202695	3 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728604931	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	22 horas atrás
0.08975	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	40	https://exmo.com/en/trade#?pair=XLM_USDT	0	22 horas atrás
0.089765	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	0	22 horas atrás
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728682683	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	24 mins atrás
0.08152	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728684095	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728604926	XLM/BTC	https://cex.io/xlm-btc	BTC	45	https://cex.io/xlm-btc	0	22 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	22 horas atrás
1.49E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	47	https://exmo.com/en/trade#?pair=XLM_BTC	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	50	https://exchange.latoken.com/exchange/XLM-USDT	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.090128	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	22 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728683673	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 mins atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	55	https://www.huobi.com/en-us/exchange/xlm_eth	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	57	https://www.huobi.com/en-us/exchange/xlm_btc	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604928	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	61	https://www.okx.com/trade-spot/XLM-ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.090593	0.001482	1.63588798252	0.08815	0.093274	42126876.6958	CX
4	0.094844	-0.002769	-2.91953101936	0.088148	0.103871	53988992.8222	CX
12	0.103285	-0.01121	-10.8534637169	0.075736	0.106995	63293415.7595	CX
26	0.129275	-0.0372	-28.7758654032	0.075736	0.131417	67434975.1723	CX
52	0.104249	-0.012174	-11.6778098591	0.075736	0.162874	82347965.6714	CX
156	0.32782	-0.235745	-71.9129400281	0.07028	0.441288	89833025.8736	CX
260	0.061627	0.030448	49.4069157999	0.026139	0.798	107315622.166	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944