Stellar LumensXLM

US$ 0,506997

0,053512

(

11,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 0,506912

Bolsa

CAPI

Venda

US$ 0,507077

Último Horário de Negociação

22:20:54

Volume (24h)

$ 156.471.623

Tamanho da Última Negociação

382,99

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,506997

Capitalização de Mercado Totalmente Diluída

US$ 25.350.756.357

Data de Gênese

29/09/2013

Variação Diária 0,444687-0,510573

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5067	Binance	403090434	/cdn/crypto/logos/exchanges/BINA.png	$ 190.513.064,06	1752790854	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.9040376972	Recentemente
0.506879	Coinbase	242399958.658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114.722.549,21	1752790855	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	28.2059206563	Recentemente
0.507	OKX	88208787.3895	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.817.432,34	1752790855	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	10.2640696478	Recentemente
0.5051	LBank	30907634	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.546.419,97	1752790854	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	4	https://www.lbank.info/exchange/xlm/usdt	3.59644563103	Recentemente
0.507518	Kraken	20178933.0498	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.619.576,83	1752790411	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	2.34804241586	7 mins atrás
0.5068	Bitstamp	13117908.9029	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.240.463,04	1752790855	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.52641402969	Recentemente
0.50829	DigiFinex	10113705	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.750.145,98	1752790818	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.17684162303	Recentemente
4.21E-6	Binance	7914814	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,60	1752790855	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	0.920976294422	Recentemente
0.436705	Coinbase	6388780	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.599.934,50	1752790855	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	0.743405332112	Recentemente
0.437155	Kraken	6269325.81486	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.552.442,72	1752790410	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.729505514279	7 mins atrás
0.49997	Gate.io	5753284.14	/cdn/crypto/logos/exchanges/GATE.png	$ 2.691.642,13	1752789959	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.66945834836	15 mins atrás
0.4366	Binance	4639398	/cdn/crypto/logos/exchanges/BINA.png	€ 1.893.704,78	1752790855	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	12	https://www.binance.com/en/trade/XLM_EUR	0.539845355607	Recentemente
0.5073	Kucoin	3917304.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.826.206,12	1752790346	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	13	https://trade.kucoin.com/XLM-USDT	0.455821800326	9 mins atrás
0.00014587	Binance	3233054	/cdn/crypto/logos/exchanges/BINA.png	ETH 445,07	1752790855	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.376201650801	Recentemente
75.119	bitFlyer	2821780.66969	/cdn/crypto/logos/exchanges/BITF.png	¥ 198.225.825,66	1752790854	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.328345442464	Recentemente
0.5062	Coinbase	2229403.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.065.368,33	1752790855	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.259415772753	Recentemente
0.43658	Bitstamp	2100265.87443	/cdn/crypto/logos/exchanges/BSTP.png	€ 859.938,94	1752790854	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.244389202619	Recentemente
0.5016	CEX.IO	1293817.40764	/cdn/crypto/logos/exchanges/CXIO.png	US$ 611.665,07	1752790832	XLM/USD	https://cex.io/xlm-usd	USD	18	https://cex.io/xlm-usd	0.15054998914	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.122985282144	4 meses atrás
0.465361	HTX	745521.635463	/cdn/crypto/logos/exchanges/HUOB.png	$ 348.692,06	1752762601	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0867497016658	8 horas atrás
4.23E-6	Coinbase	740077	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,95	1752790843	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.0861161580104	Recentemente
0.5093	EXMO	552142.75571	/cdn/crypto/logos/exchanges/EXMO.png	$ 262.187,76	1752790824	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.0642479266279	Recentemente
4.23E-6	Kucoin	484082.162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,92	1752790357	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	23	https://trade.kucoin.com/XLM-BTC	0.0563283225297	8 mins atrás
0.38078	Bitstamp	307247.520324	/cdn/crypto/logos/exchanges/BSTP.png	£ 108.152,70	1752790854	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	24	https://www.bitstamp.net/markets/xlm/gbp	0.0357516528801	Recentemente
0.39047	Bitvavo	274391.591917	/cdn/crypto/logos/exchanges/BITV.png	€ 106.620,01	1752725085	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	25	https://account.bitvavo.com/markets/XLM-EUR	0.0319285016103	18 horas atrás
0.00014606	Kucoin	208845.2397	/cdn/crypto/logos/exchanges/KUCN.png	ETH 28,75	1752790354	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0243014573642	8 mins atrás
4.17E-6	Gate.io	157237.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,618894	1752789959	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	27	https://gate.io/trade/XLM_BTC	0.0182963169603	15 mins atrás
0.00014574	HitBTC	69332.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,52	1752790610	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.00806756957777	Recentemente
0.45566	Bitfinex	65120.6278973	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29.354,04	1752725582	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	29	https://www.bitfinex.com/t/XLM:USD	0.00757750650505	18 horas atrás
0.4986	CEX.IO	50980.8894052	/cdn/crypto/logos/exchanges/CXIO.png	$ 24.284,00	1752790475	XLM/USDT	https://cex.io/xlm-usdt	USDT	30	https://cex.io/xlm-usdt	0.00593219128216	6 mins atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	31	https://crypto.com/exchange/trade/XLM_USD	0.0029802399466	4 meses atrás
4.16E-6	Bitstamp	23009.185091	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,090311	1752790854	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.00267737359625	Recentemente
4.18E-6	Upbit	20746.3732306	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,083609	1752790305	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00241407036736	9 mins atrás
4.22E-6	EXMO	20574.2144583	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,081656	1752790823	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.00239403778692	Recentemente
4.2E-6	HitBTC	8977.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035480	1752790527	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00104464321977	5 mins atrás
0.43	CEX.IO	2675.5065287	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.138,59	1752789262	XLM/EUR	https://cex.io/xlm-eur	EUR	36	https://cex.io/xlm-eur	0.000311324825638	27 mins atrás
3.85E-6	Bitfinex	1424.65370985	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005416	1752725566	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	37	https://www.bitfinex.com/t/XLM:BTC	0.000165774242393	18 horas atrás
0.48852	LATOKEN	374.224	/cdn/crypto/logos/exchanges/LATK.png	$ 169,57	1752781048	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	38	https://exchange.latoken.com/exchange/XLM-USDT	4.35451082999E-5	3 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	39	https://www.huobi.com/en-us/exchange/xlm_eth	0	22 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	41	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	42	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	22 horas atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	44	https://exchange.latoken.com/exchange/XLM-BTC	0	22 horas atrás
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	45	https://exchange.latoken.com/exchange/XLM-ETH	0	22 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	22 horas atrás
0.452729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	47	https://hitbtc.com/XLM-to-USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	48	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	49	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752710524	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	56	https://tidex.com/exchange/XLM/BTC	0	5 meses atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752710535	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	22 horas atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	58	https://tidex.com/exchange/XLM/USDT	0	5 meses atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	59	https://gate.io/trade/XLM_ETH	0	22 horas atrás
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752710533	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	60	https://exmo.com/en/trade#?pair=XLM_USD	0	22 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710550	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	61	https://www.okx.com/trade-spot/XLM-BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.287855	0.219142	76.1293012107	0.285363	0.516991	84291221.947	CX
4	0.25212	0.254877	101.093526892	0.216784	0.516991	43015214.9818	CX
12	0.267033	0.239964	89.8630506342	0.216784	0.516991	74649112.4603	CX
26	0.484047	0.02295	4.74127512411	0.200044	0.516991	92469661.5588	CX
52	0.106726	0.400271	375.045443472	0.075736	0.63898	128258993.401	CX
156	0.109808	0.397189	361.712261402	0.07028	0.63898	98386832.8522	CX
260	0.103968	0.403029	387.647160665	0.066811	0.798	122316339.001	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.453975	0.003106	0.69	0.451794	0.480992	0.447501	79361028
1752623400	0.450869	-0.008875	-1.93	0.465402	0.474597	0.429648	81238498
1752537000	0.459744	-0.015044	-3.17	0.471456	0.516991	0.438369	128681415
1752450600	0.474788	0.080099	20.29	0.391603	0.48251	0.387355	105506988
1752364200	0.394689	0.03452	9.58	0.359662	0.41886	0.351005	94445226
1752277800	0.360169	0.056927	18.77	0.300984	0.399812	0.297753	24160153
1752191400	0.303242	0.015755	5.48	0.287855	0.306	0.285363	76645241
1752105000	0.287487	0.028059	10.82	0.2595	0.29735	0.257221	11504565
1752018600	0.259428	0.011113	4.48	0.248332	0.259795	0.246174	28861039
1751932200	0.248315	-0.001421	-0.57	0.250379	0.257331	0.24657	2934866
1751845800	0.249736	0.011471	4.81	0.238351	0.251885	0.236712	1830313
1751759400	0.238265	0.000373	0.16	0.237709	0.238878	0.235066	934774
1751673000	0.237892	-0.004275	-1.77	0.242628	0.244959	0.23509	16847027
1751586600	0.242167	0.003842	1.61	0.238094	0.24797	0.237747	23790946
1751500200	0.238325	0.012906	5.73	0.22556	0.240464	0.224209	16456177
1751413800	0.225419	-0.012999	-5.45	0.238059	0.239544	0.222869	23786573
1751327400	0.238418	-0.001871	-0.78	0.240222	0.243235	0.233796	45078932
1751241000	0.240289	0.001338	0.56	0.239065	0.242032	0.235	1134655
1751154600	0.238951	0.002034	0.86	0.236598	0.24017	0.236173	1428455
1751068200	0.236917	0.002771	1.18	0.234312	0.238568	0.232739	30923473
1750981800	0.234146	-0.007198	-2.98	0.241537	0.24435	0.233842	32211463
1750895400	0.241344	-0.007287	-2.93	0.24906	0.24928	0.239836	35262289
1750809000	0.248631	0.00275	1.12	0.246036	0.249922	0.243919	43927993
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531