ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stellar LumensXLM
US$ 0,275884
0,013368
(
5,09%
)
Info
Posição Posição 13
Moeda
Não Minerável
Oferta
US$ 0,275859
Bolsa
BSTP
Venda
US$ 0,275993
Último Horário de Negociação
18:33:17
Volume (24h)
$ 48.976.062
Tamanho da Última Negociação
218,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,27593
Capitalização de Mercado Totalmente Diluída
US$ 13.794.693.197
Data de Gênese
29/09/2013
Variação Diária 0,262457-0,277086
Variação de 52 Semanas 0,075736-0,63898
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.275884Coinbase58337852.5774/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15.881.855,581742236403XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD40.7769997166Recentemente
0.276Binance51829488/cdn/crypto/logos/exchanges/BINA.png$ 14.115.673,471742236400XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT36.2277822051Recentemente
0.276OKX8215345.59606/cdn/crypto/logos/exchanges/OKEX.png$ 2.236.139,641742236404XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT5.74236332401Recentemente
0.27597Bitstamp3224732.15493/cdn/crypto/logos/exchanges/BSTP.pngUS$ 877.071,021742236405XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD4https://www.bitstamp.net/markets/xlm/usd2.25402369745Recentemente
0.27511DigiFinex2997772/cdn/crypto/logos/exchanges/DGFX.png$ 815.490,791742236035XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT5https://www.digifinex.com/en-ww/trade/USDT/XLM2.095383059096 mins atrás
0.2754Kucoin2869272.11976/cdn/crypto/logos/exchanges/KUCN.png$ 780.760,771742235627XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT2.0055641962313 mins atrás
0.252416Coinbase2401606/cdn/crypto/logos/exchanges/GDAX.png€ 600.544,301742236405XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR7https://pro.coinbase.com/trade/XLM-EUR1.67867487154Recentemente
0.276052HTX1576914.7787/cdn/crypto/logos/exchanges/HUOB.png$ 428.676,101742236404XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT8https://www.huobi.com/en-us/exchange/xlm_usdt1.10223209534Recentemente
0.25264Bitvavo1436114.60418/cdn/crypto/logos/exchanges/BITV.png€ 359.251,811742236404XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR9https://account.bitvavo.com/markets/XLM-EUR1.0038155712Recentemente
3.27E-6Binance1317032/cdn/crypto/logos/exchanges/BINA.pngBTC 4,291742236403XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC10https://www.binance.com/en/trade/XLM_BTC0.920579197176Recentemente
0.275417Kraken1221217.38239/cdn/crypto/logos/exchanges/KRKN.pngUS$ 332.409,861742236096XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD11https://trade.kraken.com/markets/kraken/XLM/USD0.8536066834045 mins atrás
0.00014179Binance1098053/cdn/crypto/logos/exchanges/BINA.pngETH 156,541742236404XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH12https://www.binance.com/en/trade/XLM_ETH0.767517227521Recentemente
0.27541Gate.io1070319.98/cdn/crypto/logos/exchanges/GATE.png$ 291.246,071742236065XLM/USDThttps://gate.io/trade/XLM_USDTUSDT13https://gate.io/trade/XLM_USDT0.7481323976266 mins atrás
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT14https://crypto.com/exchange/trade/XLM_USDT0.73877166971912 dias atrás
0.275Coinbase1028914.2/cdn/crypto/logos/exchanges/GDAX.png$ 280.576,801742236400XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT15https://pro.coinbase.com/trade/XLM-USDT0.719190580183Recentemente
0.25229Bitstamp749620.208674/cdn/crypto/logos/exchanges/BSTP.png€ 186.705,251742236405XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR16https://www.bitstamp.net/markets/xlm/eur0.523969630114Recentemente
0.252031Kraken702714.950344/cdn/crypto/logos/exchanges/KRKN.png€ 175.621,881742236095XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR17https://trade.kraken.com/markets/kraken/XLM/EUR0.4911837865985 mins atrás
0.2522Binance401653/cdn/crypto/logos/exchanges/BINA.png€ 100.264,181742236403XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.280747465729Recentemente
41.248bitFlyer248549.411599/cdn/crypto/logos/exchanges/BITF.png¥ 10.089.299,471742236391XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.173731099767Recentemente
0.27532Bitfinex240742.938457/cdn/crypto/logos/exchanges/BFNX.pngUS$ 65.835,701742236400XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD20https://www.bitfinex.com/t/XLM:USD0.168274530164Recentemente
0.2752LBank163682/cdn/crypto/logos/exchanges/LBNK.png$ 44.153,271742236221XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT21https://www.lbank.info/exchange/xlm/usdt0.114410465465Recentemente
0.21206Bitstamp145491.151085/cdn/crypto/logos/exchanges/BSTP.png£ 30.369,441742236402XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP22https://www.bitstamp.net/markets/xlm/gbp0.101695423545Recentemente
3.27E-6Coinbase143840/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4692941742236134XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC23https://pro.coinbase.com/trade/XLM-BTC0.100541301747Recentemente
0.28197EXMO121410/cdn/crypto/logos/exchanges/EXMO.pngUS$ 33.612,111742236285XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD24https://exmo.com/en/trade#?pair=XLM_USD0.0848631774544Recentemente
0.280329LATOKEN92881.837/cdn/crypto/logos/exchanges/LATK.png$ 25.257,021742225810XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT25https://exchange.latoken.com/exchange/XLM-USDT0.06492255840233 horas atrás
3.27E-6Kucoin64042.7516/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2092251742235641XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC26https://trade.kucoin.com/XLM-BTC0.044764610770913 mins atrás
3.27E-6Bitstamp57336.1714266/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1861461742236360XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC27https://www.bitstamp.net/markets/xlm/btc0.0400768444966Recentemente
0.00014199HitBTC40826.1/cdn/crypto/logos/exchanges/HITB.pngETH 5,771742236216XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH28https://hitbtc.com/XLM-to-ETH0.0285366326421Recentemente
0.275914EXMO40021.7781479/cdn/crypto/logos/exchanges/EXMO.png$ 10.900,191742236286XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT29https://exmo.com/en/trade#?pair=XLM_USDT0.0279744276501Recentemente
0.00014204Kucoin34633.9572/cdn/crypto/logos/exchanges/KUCN.pngETH 4,941742235638XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH30https://trade.kucoin.com/XLM-ETH0.024208447869313 mins atrás
3.26E-6HitBTC33446.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1087471742236131XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC31https://hitbtc.com/XLM-to-BTC0.0233781592905Recentemente
0.273CEX.IO25981.8436404/cdn/crypto/logos/exchanges/CXIO.png$ 7.087,821742235969XLM/USDThttps://cex.io/xlm-usdtUSDT32https://cex.io/xlm-usdt0.01816079241787 mins atrás
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD33https://crypto.com/exchange/trade/XLM_USD0.017902279062412 dias atrás
0.00014381LATOKEN14117.162/cdn/crypto/logos/exchanges/LATK.pngETH 2,011742224976XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH34https://exchange.latoken.com/exchange/XLM-ETH0.009867615715013 horas atrás
3.31E-6Bitfinex12725.5975151/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0413181742236224XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC35https://www.bitfinex.com/t/XLM:BTC0.0088949397919Recentemente
3.28E-6EXMO12326.8631679/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0402161742236286XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC36https://exmo.com/en/trade#?pair=XLM_BTC0.00861623240651Recentemente
3.32E-6Upbit8608.51257742/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0282391742236273XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.00601717923133Recentemente
3.29E-6LATOKEN2924.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0095311742225155XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC38https://exchange.latoken.com/exchange/XLM-BTC0.002044342132113 horas atrás
3.26E-6Gate.io832.02/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0027271742236065XLM/BTChttps://gate.io/trade/XLM_BTCBTC39https://gate.io/trade/XLM_BTC0.0005815654468796 mins atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742169729XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH40https://www.okx.com/trade-spot/XLM-ETH019 horas atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC41https://www.huobi.com/en-us/exchange/xlm_btc019 horas atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742169733XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM019 horas atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742169738XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC43https://www.okx.com/trade-spot/XLM-BTC019 horas atrás
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742169724XLM/BTChttps://cex.io/xlm-btcBTC44https://cex.io/xlm-btc019 horas atrás
0.28493CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742233973XLM/USDhttps://cex.io/xlm-usdUSD45https://cex.io/xlm-usd041 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC46https://crypto.com/exchange/trade/XLM_BTC0-
0.25399CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742219808XLM/EURhttps://cex.io/xlm-eurEUR47https://cex.io/xlm-eur05 horas atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH48https://www.huobi.com/en-us/exchange/xlm_eth019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC50https://account.bitvavo.com/markets/XLM-BTC0-
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT51https://tidex.com/exchange/XLM/USDT017 dias atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742169728XLM/ETHhttps://gate.io/trade/XLM_ETHETH52https://gate.io/trade/XLM_ETH019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC53https://poloniex.com/exchange#BTC_STR0-
0.263698HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720XLM/USDhttps://hitbtc.com/XLM-to-USDUSD54https://hitbtc.com/XLM-to-USD019 horas atrás
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC55https://tidex.com/exchange/XLM/BTC017 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC56https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT57https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD58https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT59https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH60https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742236245XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT61https://www.bibox.com/en/exchange/basic/XLM_USDT0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2623920.0134925.141925058690.2273840.29485103349246.935CX
40.342935-0.067051-19.55210171020.2273840.372909105093376.866CX
120.355994-0.08011-22.5031882560.2273840.514783148313378.271CX
260.0947980.181086191.0230173630.0881480.63898186783295.319CX
520.1298660.146018112.437435510.0757360.63898130729077.262CX
1560.1899640.0859245.22962245480.070280.63898100523070.735CX
2600.0353090.240575681.3418675130.0312670.798121742124.759CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964
17419098000.2730220.0137435.300.2606490.294850.258479192222124
17418234000.2592790.0042421.660.2550570.2634920.24660882828085
17417370000.2550370.0111154.560.2439580.2613540.22738499826168
17416506000.243922-0.017735-6.780.2623920.2755930.239657131405772
17415642000.261657-0.013888-5.040.2747060.2795830.26114172862384
17414778000.275545-0.007547-2.670.2826840.284750.27196446440554
17413914000.283092-0.013667-4.610.2969420.3029190.279667201685448
17413050000.296759-0.003666-1.220.3000820.3097520.29500984831666
17412186000.3004250.0049271.670.2950430.3089660.29003180679974
17411322000.2954980.0028470.970.2904780.3011710.274594138348563
17410458000.292651-0.057124-16.330.3498230.3614730.289707266245602
17409594000.3497750.03954412.750.3114710.3729090.309697240407989
17408730000.3102310.0239578.370.28570.318640.283414107278447
17407866000.2862740.0038391.360.2829980.2886770.252364101518574
17407002000.282435-0.002726-0.960.2870610.2934750.2768671608053
17406138000.285161-0.011075-3.740.2958220.2989370.27779865950988
17405274000.296236-0.001309-0.440.3005850.303410.27056131549357
17404410000.297545-0.035555-10.670.3334510.3350.294052116575693
17403546000.3331-0.001637-0.490.3336490.3361510.326733630048
17402682000.3347370.0091152.800.3249020.3397960.32420147102934
17401818000.325622-0.019319-5.600.342430.3464560.32039181312618
17400954000.3449410.0033190.970.341440.3497640.33583573757494
17400090000.3416220.0189255.860.322670.341730.32086485937095
17399226000.322697-0.010809-3.240.3339320.3353360.3155389710769
17398362000.333506-0.00924-2.700.3429350.34850.33037781735563
17397498000.342746-0.006421-1.840.3493030.351950.33970156234151
17396634000.349167-0.001581-0.450.3510520.3661190.345587109109654
17395770000.3507480.0134283.980.3368880.362930.333967184399222
17394906000.337320.0046971.410.3323080.3430.32255996721256
17394042000.3326230.0136424.280.3170970.3372220.307031144983661
17393178000.3189810.0070032.240.312350.3394660.312041133265565
17392314000.311978-0.002193-0.700.315990.3230690.303328112380966
17391450000.314171-0.018222-5.480.3313170.3388720.302853117494633
17390586000.3323930.0052561.610.3256460.3345180.32083469658588
17389722000.3271370.0110293.490.3204580.3454430.31663182795796
17388858000.316108-0.01095-3.350.3273290.3412640.313153142948595
17387994000.327058-0.014221-4.170.3397510.3488290.322252133632884
17387130000.341279-0.028048-7.590.371120.375660.332728215727899
17386266000.3693270.0167424.750.3522180.3727770.268626362415326
17385402000.352585-0.042821-10.830.3935640.4012940.33591244995771
17384538000.395406-0.018631-4.500.4133430.420310.38865597357393
17383674000.414037-0.01736-4.020.4293910.4299780.406938128286427
17382810000.4313970.0375099.520.3931970.4439990.389222237927254
17381946000.3938880.0006150.160.3924380.4066250.381771153366251
17381082000.393273-0.013763-3.380.4090010.4210740.390019163031485
17380218000.407036-0.000884-0.220.385710.4101080.364135229679334
17379354000.40792-0.009875-2.360.4169330.4261430.406101860182
17378490000.417795-0.01232-2.860.4308050.4371970.4132679705108
17377626000.430115-0.002676-0.620.4316370.4488510.419791156026920
17376762000.4327910.004611.080.4264860.4373960.412156162749526
17375898000.428181-0.014713-3.320.4428120.445450.425625148173614
17375034000.442894-0.003158-0.710.4447850.4547510.427173879406
17374170000.4460520.0097392.230.426810.4781720.423157281199135
17373306000.436313-0.051792-10.610.4855630.4948390.417145247454045
17372442000.488105-0.001335-0.270.4894640.4896510.45116205875686
17371578000.489440.0066421.380.4840470.4999530.474216222892509
17370714000.482798-0.011166-2.260.4834490.5147830.463439356336850
17369850000.4939640.06502615.160.4277790.4953650.426181382933751
17368986000.4289380.0102822.460.4216460.4366110.415253148521600
17368122000.418656-0.003247-0.770.4227750.4390010.39343202652970
17367258000.421903-0.023748-5.330.4425890.4440.419428118483387
17366394000.4456510.0303637.310.4138730.4588790.403297167282836
17365530000.4152880.0235656.020.3936430.4259680.387232172259660
17364666000.391723-0.035668-8.350.4230910.4299960.386635187484387
17363802000.4273910.0086492.070.419720.4392540.3893310220117
17362938000.418742-0.027274-6.120.4452610.4694090.414019180097839
17362074000.4460160.0042490.960.441590.4633730.432501130337363
17361210000.441767-0.009404-2.080.447240.4566680.431499104843169
17360346000.4511710.0014420.320.4576250.4857250.44432200024788
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507
17353434000.348725-0.00628-1.770.3557330.3686580.342866100295307
17352570000.355005-0.028029-7.320.3839620.386520.349516126365247
17351706000.383034-0.017483-4.370.4009050.4032150.37808895851202
17350842000.4005170.0312168.450.3706680.4139160.35974177947519
17349978000.3693010.0126753.550.3559940.3750.345334151161689
17349114000.3566260.0018290.520.3521150.3717030.342643141134804
17348250000.354797-0.018274-4.900.373970.3897950.350772139900473
17347386000.3730710.001170.310.3691330.3838620.312087269368398
17346522000.371901-0.019351-4.950.3938560.4144930.35281233730138
17345658000.391252-0.037607-8.770.4321520.44720.39206701869
17344794000.4288590.0090342.150.4161530.4715420.410209256682846