Stellar LumensXLM

US$ 0,469126

0,007874

(

1,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 0,469003

Bolsa

CAPI

Venda

US$ 0,469126

Último Horário de Negociação

09:51:01

Volume (24h)

$ 39.865.945

Tamanho da Última Negociação

2,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,469126

Capitalização de Mercado Totalmente Diluída

US$ 23.457.138.655

Data de Gênese

29/09/2013

Variação Diária 0,457665-0,473438

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4686	Binance	44350782	/cdn/crypto/logos/exchanges/BINA.png	$ 20.565.982,53	1753005066	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	44.3621352005	Recentemente
0.469146	Coinbase	27265790.0763	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.643.072,75	1753005066	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	27.2727697499	Recentemente
0.46865	OKX	8430069.85532	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.910.850,14	1753005066	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	8.43222783922	Recentemente
0.4676	Kucoin	3716647.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.717.491,25	1753004401	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	3.71759900153	11 mins atrás
0.46674	DigiFinex	2182356	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.010.000,11	1753004546	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.18291465363	9 mins atrás
0.46689	Gate.io	2035650.08	/cdn/crypto/logos/exchanges/GATE.png	$ 941.898,05	1753004502	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	2.0361711789	9 mins atrás
0.4676	LBank	1814861	/cdn/crypto/logos/exchanges/LBNK.png	$ 839.681,03	1753005035	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	7	https://www.lbank.info/exchange/xlm/usdt	1.81532557988	Recentemente
0.468507	Kraken	1711703.72541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 796.076,93	1753004965	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.71214189842	Recentemente
0.46902	Bitstamp	1678351.58706	/cdn/crypto/logos/exchanges/BSTP.png	US$ 777.570,72	1753005066	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.67878122238	Recentemente
0.402699	Coinbase	1252420	/cdn/crypto/logos/exchanges/GDAX.png	€ 500.900,42	1753005065	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	1.25274060259	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	11	https://crypto.com/exchange/trade/XLM_USDT	1.05719855928	5 meses atrás
3.97E-6	Binance	887205	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,49	1753005066	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	0.887432112484	Recentemente
0.4688	Coinbase	701497.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 324.544,78	1753005066	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.701677073875	Recentemente
0.40305	Bitvavo	691764.680252	/cdn/crypto/logos/exchanges/BITV.png	€ 277.216,67	1753005066	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.691941762657	Recentemente
0.403	Binance	529029	/cdn/crypto/logos/exchanges/BINA.png	€ 210.628,80	1753005066	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	15	https://www.binance.com/en/trade/XLM_EUR	0.529164424271	Recentemente
0.00012635	Binance	504250	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,03	1753005066	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	16	https://www.binance.com/en/trade/XLM_ETH	0.504379081182	Recentemente
69.925	bitFlyer	278578.756677	/cdn/crypto/logos/exchanges/BITF.png	¥ 19.310.735,91	1753005065	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.278650069072	Recentemente
0.40173	Bitstamp	256117.917548	/cdn/crypto/logos/exchanges/BSTP.png	€ 102.252,39	1753005065	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.256183480272	Recentemente
0.402837	Kraken	123926.511754	/cdn/crypto/logos/exchanges/KRKN.png	€ 49.720,03	1753004963	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.123958235265	Recentemente
0.4676	CEX.IO	87997.8100216	/cdn/crypto/logos/exchanges/CXIO.png	US$ 40.810,39	1753004879	XLM/USD	https://cex.io/xlm-usd	USD	20	https://cex.io/xlm-usd	0.0880203362711	Recentemente
0.46707	Bitfinex	71004.249439	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.070,64	1753005063	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.0710224255668	Recentemente
3.95E-6	Kucoin	67256.6512	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,263371	1753004412	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	22	https://trade.kucoin.com/XLM-BTC	0.0672738679933	11 mins atrás
3.95E-6	Gate.io	60254.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,236131	1753004502	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	23	https://gate.io/trade/XLM_BTC	0.0602699943552	9 mins atrás
3.94E-6	Coinbase	60122	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,237240	1753005064	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	24	https://pro.coinbase.com/trade/XLM-BTC	0.0601373904191	Recentemente
0.468183	EXMO	55583.6933931	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.756,82	1753005043	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0555979220671	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.0256185563257	5 meses atrás
0.459168	HTX	24730.9342	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.342,91	1752972300	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0247372649848	9 horas atrás
0.00012613	Kucoin	18983.6824	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,42	1753004409	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.018988541966	11 mins atrás
0.00012593	HitBTC	10203.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,29	1753004690	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0102059119068	6 mins atrás
0.4654	CEX.IO	8034.9275885	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.739,46	1753005027	XLM/USDT	https://cex.io/xlm-usdt	USDT	30	https://cex.io/xlm-usdt	0.00803698442132	Recentemente
3.98E-6	EXMO	6736	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026432	1753005042	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.00673772432492	Recentemente
0.35262	Bitstamp	3277.00047215	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.153,98	1753005065	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00327783933996	Recentemente
3.96E-6	Bitstamp	2677.67141679	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,010503	1753005056	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	33	https://www.bitstamp.net/markets/xlm/btc	0.00267835686447	Recentemente
3.96E-6	Upbit	1679.38662818	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006616	1753004818	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00167981652845	Recentemente
4.0E-6	Bitfinex	1210.44619886	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,004783	1753004924	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	35	https://www.bitfinex.com/t/XLM:BTC	0.00121075605672	Recentemente
3.95E-6	HitBTC	1104.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004341	1753004606	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00110458268587	8 mins atrás
0.5148	LATOKEN	10	/cdn/crypto/logos/exchanges/LATK.png	$ 5,15	1752997098	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	37	https://exchange.latoken.com/exchange/XLM-USDT	1.00025598648E-5	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	38	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	40	https://account.bitvavo.com/markets/XLM-BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752969749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	10 horas atrás
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	43	https://exchange.latoken.com/exchange/XLM-ETH	0	10 horas atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	44	https://exchange.latoken.com/exchange/XLM-BTC	0	10 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	10 horas atrás
0.461891	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969721	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	46	https://hitbtc.com/XLM-to-USD	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	47	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	48	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.40938	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1753005028	XLM/EUR	https://cex.io/xlm-eur	EUR	53	https://cex.io/xlm-eur	0	Recentemente
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752969726	XLM/BTC	https://cex.io/xlm-btc	BTC	54	https://cex.io/xlm-btc	0	10 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	5 meses atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752969730	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 horas atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	57	https://tidex.com/exchange/XLM/USDT	0	5 meses atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	58	https://gate.io/trade/XLM_ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752969730	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	60	https://exmo.com/en/trade#?pair=XLM_USD	0	10 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969728	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	61	https://www.okx.com/trade-spot/XLM-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.391603	0.077523	19.7963243387	0.387355	0.520592	84975280.3561	CX
4	0.237073	0.232053	97.8825087631	0.216784	0.520592	45230255.2486	CX
12	0.292461	0.176665	60.4063447776	0.216784	0.520592	72928521.8198	CX
26	0.42681	0.042316	9.91448185375	0.200044	0.520592	89838815.0894	CX
52	0.105127	0.363999	346.246920392	0.075736	0.63898	127791590.224	CX
156	0.119155	0.349971	293.710712937	0.07028	0.63898	98341573.5014	CX
260	0.1001	0.369026	368.657342657	0.066811	0.798	122238487.091	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.462127	0.002869	0.62	0.459026	0.469614	0.450482	27515804
1752882600	0.459258	-0.045973	-9.10	0.497366	0.520592	0.45	74494546
1752796200	0.505231	0.051256	11.29	0.453485	0.514514	0.444687	98028679
1752709800	0.453975	0.003106	0.69	0.451794	0.480992	0.447501	79361028
1752623400	0.450869	-0.008875	-1.93	0.465402	0.474597	0.429648	81238498
1752537000	0.459744	-0.015044	-3.17	0.471456	0.516991	0.438369	128681415
1752450600	0.474788	0.080099	20.29	0.391603	0.48251	0.387355	105506988
1752364200	0.394689	0.03452	9.58	0.359662	0.41886	0.351005	94445226
1752277800	0.360169	0.056927	18.77	0.300984	0.399812	0.297753	24160153
1752191400	0.303242	0.015755	5.48	0.287855	0.306	0.285363	76645241
1752105000	0.287487	0.028059	10.82	0.2595	0.29735	0.257221	11504565
1752018600	0.259428	0.011113	4.48	0.248332	0.259795	0.246174	28861039
1751932200	0.248315	-0.001421	-0.57	0.250379	0.257331	0.24657	2934866
1751845800	0.249736	0.011471	4.81	0.238351	0.251885	0.236712	1830313
1751759400	0.238265	0.000373	0.16	0.237709	0.238878	0.235066	934774
1751673000	0.237892	-0.004275	-1.77	0.242628	0.244959	0.23509	16847027
1751586600	0.242167	0.003842	1.61	0.238094	0.24797	0.237747	23790946
1751500200	0.238325	0.012906	5.73	0.22556	0.240464	0.224209	16456177
1751413800	0.225419	-0.012999	-5.45	0.238059	0.239544	0.222869	23786573
1751327400	0.238418	-0.001871	-0.78	0.240222	0.243235	0.233796	45078932
1751241000	0.240289	0.001338	0.56	0.239065	0.242032	0.235	1134655
1751154600	0.238951	0.002034	0.86	0.236598	0.24017	0.236173	1428455
1751068200	0.236917	0.002771	1.18	0.234312	0.238568	0.232739	30923473
1750981800	0.234146	-0.007198	-2.98	0.241537	0.24435	0.233842	32211463
1750895400	0.241344	-0.007287	-2.93	0.24906	0.24928	0.239836	35262289
1750809000	0.248631	0.00275	1.12	0.246036	0.249922	0.243919	43927993
1750722600	0.245881	0.017144	7.50	0.2291	0.24641	0.225171	71412454
1750636200	0.228737	-0.005776	-2.46	0.237073	0.238936	0.216784	88043562
1750549800	0.234513	-0.007431	-3.07	0.24204	0.244888	0.232602	46888296
1750463400	0.241944	-0.007736	-3.10	0.249575	0.251731	0.240241	65364564
1750377000	0.24968	-0.00195	-0.77	0.25212	0.253186	0.247377	25765041
1750290600	0.25163	-0.001282	-0.51	0.252392	0.254168	0.245965	58102549
1750204200	0.252912	-0.009938	-3.78	0.261637	0.263911	0.250623	73050584
1750117800	0.26285	0.004254	1.65	0.258473	0.27036	0.256429	65089375
1750031400	0.258596	0.001578	0.61	0.256402	0.259964	0.254566	29200915
1749945000	0.257018	-0.003735	-1.43	0.260761	0.261252	0.253058	30104386
1749858600	0.260753	-0.007951	-2.96	0.266118	0.2667	0.253733	89659032
1749772200	0.268704	-0.008216	-2.97	0.276678	0.278355	0.267528	65888236
1749685800	0.27692	-0.003151	-1.13	0.280342	0.284847	0.276161	90042036
1749599400	0.280071	0.005142	1.87	0.27503	0.28152	0.272158	67420938
1749513000	0.274929	0.00717	2.68	0.268168	0.275128	0.264316	135115131
1749426600	0.267759	0.002688	1.01	0.264703	0.27447	0.263269	59605096
1749340200	0.265071	0.001751	0.66	0.262871	0.268134	0.262072	27121924
1749253800	0.26332	0.005609	2.18	0.257298	0.266844	0.25577	44460470
1749167400	0.257711	-0.009178	-3.44	0.266979	0.269054	0.252601	75947488
1749081000	0.266889	-0.006222	-2.28	0.273196	0.275759	0.265362	45159386
1748994600	0.273111	0.001126	0.41	0.27214	0.276593	0.269915	62296905
1748908200	0.271985	0.004685	1.75	0.267397	0.272	0.26388	61490952
1748821800	0.2673	0.003074	1.16	0.264305	0.268286	0.262	47711063
1748735400	0.264226	-0.001274	-0.48	0.26454	0.267784	0.259	58478975
1748649000	0.2655	-0.013622	-4.88	0.279887	0.2801	0.263648	108952477
1748562600	0.279122	-0.005893	-2.07	0.285758	0.288707	0.278369	75174221
1748476200	0.285015	-0.002139	-0.74	0.286993	0.289961	0.27911	52236727
1748389800	0.287154	0.001524	0.53	0.285823	0.293171	0.281227	51871502
1748303400	0.28563	-0.001964	-0.68	0.28784	0.290652	0.283261	50065166
1748217000	0.287594	0.001969	0.69	0.286008	0.287938	0.27763	58068337
1748130600	0.285625	-8.5E-5	-0.03	0.284628	0.2916	0.284361	29773811
1748044200	0.28571	-0.018628	-6.12	0.304406	0.312445	0.284194	124357404
1747957800	0.304338	0.010575	3.60	0.294377	0.307564	0.293326	99998780
1747871400	0.293763	0.005934	2.06	0.287533	0.298252	0.284059	134235753
1747785000	0.287829	0.000893	0.31	0.287065	0.290415	0.280006	111084181
1747698600	0.286936	-0.004817	-1.65	0.291365	0.294191	0.276985	128403517
1747612200	0.291753	0.005674	1.98	0.286773	0.297643	0.28186	101084822
1747525800	0.286079	-0.007287	-2.48	0.29319	0.294322	0.28168	88904851
1747439400	0.293366	0.000627	0.21	0.29201	0.301012	0.289045	91389960
1747353000	0.292739	-0.01135	-3.73	0.304236	0.308002	0.286976	144953068
1747266600	0.304089	-0.010714	-3.40	0.31431	0.318217	0.300818	112500134
1747180200	0.314803	0.001445	0.46	0.311728	0.318283	0.297314	135150746
1747093800	0.313358	0.008268	2.71	0.306394	0.33446	0.305513	253908265
1747007400	0.30509	-0.01474	-4.61	0.316627	0.3208	0.300761	209433395
1746921000	0.31983	0.024571	8.32	0.295928	0.32	0.293614	172924097
1746834600	0.295259	0.005773	1.99	0.291244	0.30667	0.289307	187745098
1746748200	0.289486	0.028684	11.00	0.260247	0.291611	0.258878	160769820
1746661800	0.260802	-0.002033	-0.77	0.261945	0.264457	0.25641	57173017
1746575400	0.262835	0.003756	1.45	0.25795	0.26312	0.25194	87468112
1746489000	0.259079	-0.006133	-2.31	0.265694	0.270459	0.256242	94799499
1746402600	0.265212	-0.004553	-1.69	0.269152	0.273603	0.265	55393189
1746316200	0.269765	-0.005152	-1.87	0.27544	0.275794	0.267934	44060416
1746229800	0.274917	0.001086	0.40	0.27365	0.279722	0.270703	68339639
1746143400	0.273831	0.002522	0.93	0.270904	0.280576	0.27019	78800557
1746057000	0.271309	-0.006992	-2.51	0.277137	0.281909	0.268048	73499079
1745970600	0.278301	-0.004543	-1.61	0.28231	0.28514	0.275244	65966062
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656