0.292584 | Coinbase | 10285066.9673 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.984.407,46 | 1743046586 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 50.9415603737 | Recentemente |
0.2926 | Binance | 4286251 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.241.561,19 | 1743046585 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 21.2296443755 | Recentemente |
0.29257 | OKX | 1428207.10086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 413.353,12 | 1743046587 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.07385751459 | Recentemente |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 4 | https://crypto.com/exchange/trade/XLM_USDT | 5.23492571259 | 21 dias atrás |
0.2926 | Kucoin | 724893.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 210.656,00 | 1743046431 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 3.59037023979 | Recentemente |
0.29256 | Bitstamp | 684882.644566 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 198.064,13 | 1743046587 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 3.39219867971 | Recentemente |
0.29274 | DigiFinex | 321757 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93.030,39 | 1743046242 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.59365064839 | 6 mins atrás |
0.2706 | Bitstamp | 220732.042103 | /cdn/crypto/logos/exchanges/BSTP.png | € 59.211,37 | 1743046588 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 8 | https://www.bitstamp.net/markets/xlm/eur | 1.09327772828 | Recentemente |
3.34E-6 | Binance | 210234 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,700127 | 1743046576 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.04128130985 | Recentemente |
0.29254 | Gate.io | 164842.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.793,49 | 1743046521 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 0.816458871161 | Recentemente |
0.292724 | Kraken | 148127.303463 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42.818,78 | 1743046402 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.733669114295 | Recentemente |
0.271799 | Coinbase | 90464 | /cdn/crypto/logos/exchanges/GDAX.png | € 24.328,47 | 1743046587 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.448064882058 | Recentemente |
0.27169 | Bitvavo | 63835.4322872 | /cdn/crypto/logos/exchanges/BITV.png | € 17.170,32 | 1743046587 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XLM-EUR | 0.316174560476 | Recentemente |
0.2859 | LATOKEN | 63399.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.116,44 | 1743046336 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XLM-USDT | 0.314013818859 | Recentemente |
43.988 | bitFlyer | 60849.5903799 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.647.005,21 | 1743046585 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.301385794757 | Recentemente |
0.292514 | HTX | 56296.8233 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.300,48 | 1743046587 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.278836105989 | Recentemente |
0.2925 | LBank | 54103 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.706,66 | 1743046588 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.267970179453 | Recentemente |
0.271778 | Kraken | 43677.6496147 | /cdn/crypto/logos/exchanges/KRKN.png | € 11.709,19 | 1743046400 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.216333800442 | Recentemente |
0.2705 | Binance | 33558 | /cdn/crypto/logos/exchanges/BINA.png | € 9.066,39 | 1743046586 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.166211546163 | Recentemente |
0.00014386 | Binance | 32170 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,60 | 1743046585 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 20 | https://www.binance.com/en/trade/XLM_ETH | 0.159336832948 | Recentemente |
0.2917 | Coinbase | 31447.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.112,36 | 1743046580 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 21 | https://pro.coinbase.com/trade/XLM-USDT | 0.155756830994 | Recentemente |
0.29238 | Bitfinex | 28035.2539421 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.159,62 | 1743046587 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.138857587007 | Recentemente |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 23 | https://crypto.com/exchange/trade/XLM_USD | 0.126855298895 | 21 dias atrás |
0.292319 | EXMO | 21978 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.411,99 | 1743046561 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.108856229858 | Recentemente |
3.34E-6 | Coinbase | 13742 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,045422 | 1743046469 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.0680636232009 | Recentemente |
3.33E-6 | Bitfinex | 8533.50998211 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,028245 | 1743046580 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 26 | https://www.bitfinex.com/t/XLM:BTC | 0.0422661627131 | Recentemente |
0.292904 | EXMO | 8091.7550713 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.354,40 | 1743046562 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.040078166803 | Recentemente |
3.34E-6 | Kucoin | 5778.2579 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019203 | 1743046444 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 28 | https://trade.kucoin.com/XLM-BTC | 0.0286194999609 | Recentemente |
0.22646 | Bitstamp | 3147.9567067 | /cdn/crypto/logos/exchanges/BSTP.png | £ 708,41 | 1743046586 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 29 | https://www.bitstamp.net/markets/xlm/gbp | 0.0155917143893 | Recentemente |
0.00014216 | LATOKEN | 2910.266 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,414890 | 1743045519 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0144144410157 | 18 mins atrás |
3.31E-6 | Bitstamp | 2843.75341967 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,009399 | 1743046233 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.014085006639 | 6 mins atrás |
3.35E-6 | EXMO | 2388 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,007927 | 1743046562 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0118276766267 | Recentemente |
0.0001441 | Kucoin | 1576.9183 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,226223 | 1743046441 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 33 | https://trade.kucoin.com/XLM-ETH | 0.00781041864283 | Recentemente |
3.28E-6 | LATOKEN | 1452.22 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,004778 | 1743045665 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00719279252545 | 15 mins atrás |
0.00014418 | HitBTC | 1448.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,207821 | 1743046024 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.00717288161254 | 9 mins atrás |
3.32E-6 | Gate.io | 380.84 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001261 | 1743046521 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 36 | https://gate.io/trade/XLM_BTC | 0.00188628658564 | Recentemente |
3.34E-6 | HitBTC | 291.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000966 | 1743045236 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 37 | https://hitbtc.com/XLM-to-BTC | 0.00144329353811 | 23 mins atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743033739 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 38 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 4 horas atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743033736 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 4 horas atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743033729 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 4 horas atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 4 horas atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 4 horas atrás |
3.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743046268 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 5 mins atrás |
0.2922 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743033724 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | 4 horas atrás |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743041430 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 1 hora atrás |
0.26723 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743033724 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 4 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743033724 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 4 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743046351 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recentemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 26 dias atrás |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 26 dias atrás |
0.285664 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033721 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 58 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 4 horas atrás |