ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stellar LumensXLM
US$ 0,090454
0,00049
(
0,54%
)
Info
Posição Posição 33
Moeda
Não Minerável
Oferta
US$ 0,090396
Bolsa
GDAX
Venda
US$ 0,090423
Último Horário de Negociação
01:23:01
Volume (24h)
$ 12.390.670
Tamanho da Última Negociação
1.888,08
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,090427
Capitalização de Mercado Totalmente Diluída
US$ 4.522.861.704
Data de Gênese
29/09/2013
Variação Diária 0,089764-0,090482
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 29.664.002.716 / 50.001.787.697
59.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0905Binance1722638/cdn/crypto/logos/exchanges/BINA.png$ 155.229,301728436993XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT33.9524117069Recentemente
0.090454Coinbase1413530.64774/cdn/crypto/logos/exchanges/GDAX.pngUS$ 127.371,931728436999XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD27.8600463431Recentemente
0.0905Tidex520807.971611/cdn/crypto/logos/exchanges/TIDE.png$ 46.935,041728436993XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT3https://tidex.com/exchange/XLM/USDT10.2648883122Recentemente
0.09046OKX367256.367351/cdn/crypto/logos/exchanges/OKEX.png$ 33.092,341728436996XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT4https://www.okx.com/trade-spot/XLM-USDT7.23845601124Recentemente
0.09017DigiFinex137030/cdn/crypto/logos/exchanges/DGFX.png$ 12.329,151728436588XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT5https://www.digifinex.com/en-ww/trade/USDT/XLM2.700798993297 mins atrás
1.45E-6Binance132062/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1914651728436929XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC6https://www.binance.com/en/trade/XLM_BTC2.60288197221Recentemente
0.09041Bitstamp130423.166772/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.764,431728437000XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD7https://www.bitstamp.net/markets/xlm/usd2.57058131446Recentemente
0.0903LBank116487/cdn/crypto/logos/exchanges/LBNK.png$ 10.487,741728436993XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT8https://www.lbank.info/exchange/xlm/usdt2.29590580406Recentemente
0.090431HTX100945.7622/cdn/crypto/logos/exchanges/HUOB.png$ 9.102,831728436998XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT9https://www.huobi.com/en-us/exchange/xlm_usdt1.98959507353Recentemente
0.09008Gate.io77217.82/cdn/crypto/logos/exchanges/GATE.png$ 6.958,891728435379XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT1.5219281217227 mins atrás
1.45E-6Tidex68691.9649528/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0994841728436814XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC11https://tidex.com/exchange/XLM/BTC1.3538873954Recentemente
0.09041Crypto.com34577/cdn/crypto/logos/exchanges/CRTO.png$ 3.116,881728436766XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT12https://crypto.com/exchange/trade/XLM_USDT0.681496948047Recentemente
0.091958EXMO33206.4457506/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3.034,521728436991XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD13https://exmo.com/en/trade#?pair=XLM_USD0.654483946974Recentemente
1.45E-6Coinbase32051/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0464951728436904XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC14https://pro.coinbase.com/trade/XLM-BTC0.631710636604Recentemente
0.0902Kucoin28423.78/cdn/crypto/logos/exchanges/KUCN.png$ 2.560,901728436402XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT15https://trade.kucoin.com/XLM-USDT0.56021977967910 mins atrás
0.090219Kraken26847.3621893/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.420,641728436682XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD16https://trade.kraken.com/markets/kraken/XLM/USD0.5291493014185 mins atrás
0.0824Binance16870/cdn/crypto/logos/exchanges/BINA.png€ 1.386,451728436999XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR17https://www.binance.com/en/trade/XLM_EUR0.332500029313Recentemente
0.06884Bitstamp13629.83328/cdn/crypto/logos/exchanges/BSTP.png£ 938,281728436981XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP18https://www.bitstamp.net/markets/xlm/gbp0.268637816546Recentemente
0.09045EXMO13159.4457506/cdn/crypto/logos/exchanges/EXMO.png$ 1.186,011728436992XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT19https://exmo.com/en/trade#?pair=XLM_USDT0.259366692223Recentemente
1.45E-6Kucoin13010.7256/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0188651728436419XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC20https://trade.kucoin.com/XLM-BTC0.25643548567810 mins atrás
0.082261Bitvavo10290.6801276/cdn/crypto/logos/exchanges/BITV.png€ 846,521728436999XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR21https://account.bitvavo.com/markets/XLM-EUR0.202824626205Recentemente
0.09045Crypto.com10227/cdn/crypto/logos/exchanges/CRTO.pngUS$ 923,911728436950XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD22https://crypto.com/exchange/trade/XLM_USD0.201569519845Recentemente
1.45E-6LATOKEN8030.93/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0116231728436753XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC23https://exchange.latoken.com/exchange/XLM-BTC0.158285978685Recentemente
0.08222Bitstamp8027.71317114/cdn/crypto/logos/exchanges/BSTP.png€ 659,931728436993XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR24https://www.bitstamp.net/markets/xlm/eur0.15822257645Recentemente
3.693E-5LATOKEN6710.943/cdn/crypto/logos/exchanges/LATK.pngETH 0,2480311728436668XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH25https://exchange.latoken.com/exchange/XLM-ETH0.1322696351056 mins atrás
0.082471Coinbase6389/cdn/crypto/logos/exchanges/GDAX.png€ 524,471728436999XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR26https://pro.coinbase.com/trade/XLM-EUR0.12592428496Recentemente
13.416bitFlyer4142.560022/cdn/crypto/logos/exchanges/BITF.png¥ 55.277,091728436983XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY27https://cryptowat.ch/markets/bitflyer/XLM/JPY0.0816479744366Recentemente
0.0821Kraken3983.012/cdn/crypto/logos/exchanges/KRKN.png€ 327,011728436681XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR28https://trade.kraken.com/markets/kraken/XLM/EUR0.07850335546855 mins atrás
0.090264Bitfinex3960.71204703/cdn/crypto/logos/exchanges/BFNX.pngUS$ 357,411728436969XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD29https://www.bitfinex.com/t/XLM:USD0.0780638335351Recentemente
3.689E-5Binance3661/cdn/crypto/logos/exchanges/BINA.pngETH 0,1350931728436999XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH30https://www.binance.com/en/trade/XLM_ETH0.0721566453654Recentemente
0.09Coinbase3343/cdn/crypto/logos/exchanges/GDAX.png$ 300,871728436991XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT31https://pro.coinbase.com/trade/XLM-USDT0.0658890099581Recentemente
1.45E-6HitBTC2810.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0040721728436581XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC32https://hitbtc.com/XLM-to-BTC0.05539958994627 mins atrás
1.45E-6EXMO1938.96718542/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0028151728435093XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC33https://exmo.com/en/trade#?pair=XLM_BTC0.03821616158832 mins atrás
3.688E-5HitBTC1209.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,0447481728436901XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH34https://hitbtc.com/XLM-to-ETH0.0238347531386Recentemente
1.45E-6Bitfinex78.40018451/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0001141728436950XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC35https://www.bitfinex.com/t/XLM:BTC0.0015452319886Recentemente
3.696E-5Kucoin13.4523/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0004971728436416XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH36https://trade.kucoin.com/XLM-ETH0.0002651387163210 mins atrás
1.45E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728436753XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC37https://www.bitstamp.net/markets/xlm/btc0Recentemente
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728432129XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC38https://www.okx.com/trade-spot/XLM-BTC01 hora atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728432139XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH39https://www.okx.com/trade-spot/XLM-ETH01 hora atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC40https://www.huobi.com/en-us/exchange/xlm_btc01 hora atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728432128XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM01 hora atrás
0.0945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728436910XLM/USDThttps://cex.io/xlm-usdtUSDT42https://cex.io/xlm-usdt0Recentemente
0.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728436905XLM/EURhttps://cex.io/xlm-eurEUR43https://cex.io/xlm-eur0Recentemente
0.09046CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728436901XLM/USDhttps://cex.io/xlm-usdUSD44https://cex.io/xlm-usd0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC45https://crypto.com/exchange/trade/XLM_BTC0-
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728432126XLM/BTChttps://cex.io/xlm-btcBTC46https://cex.io/xlm-btc01 hora atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH47https://www.huobi.com/en-us/exchange/xlm_eth01 hora atrás
1.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728432128XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM01 hora atrás
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728436666XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT49https://www.bibox.com/en/exchange/basic/XLM_USDT06 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC50https://poloniex.com/exchange#BTC_STR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC51https://account.bitvavo.com/markets/XLM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT52https://poloniex.com/exchange#USDT_STR0-
1.44E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001728433358XLM/BTChttps://gate.io/trade/XLM_BTCBTC53https://gate.io/trade/XLM_BTC01 hora atrás
3.69E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728433358XLM/ETHhttps://gate.io/trade/XLM_ETHETH54https://gate.io/trade/XLM_ETH01 hora atrás
0.09771LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728432136XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT55https://exchange.latoken.com/exchange/XLM-USDT01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC56https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR57https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD58https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT59https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH60https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
0.089995HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432120XLM/USDhttps://hitbtc.com/XLM-to-USDUSD61https://hitbtc.com/XLM-to-USD01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.089938-0.001529-1.670.0910450.0922440.08952551337572
17283450000.091467-0.001005-1.090.0922920.0932740.09071342852722
17282586000.0924720.0004390.480.092040.0932490.09149519747716
17281722000.0920330.0003020.330.0919350.092680.09103533932317
17280858000.0917310.0014831.640.0905930.0920610.08962763289548
17279994000.090248-0.000482-0.530.09050.0912660.08814865891988
17279130000.09073-0.003151-3.360.0936730.0951190.09112374933
17278266000.093881-0.00456-4.630.0985790.1008380.09255118864724
17277402000.098441-0.003261-3.210.1019910.103580.09824898015172
17276538000.1017020.0022832.300.0995360.1038710.09841175723656
17275674000.099419-3.2E-5-0.030.0994630.1019070.09832894305442
17274810000.0994510.0014711.500.0980240.09950.09758239002245
17273946000.097980.0021082.200.096080.0995420.09467877125457
17273082000.095872-0.000892-0.920.0967570.0971820.09565242835843
17272218000.0967640.0004620.480.0963050.0969050.09528625839
17271354000.0963020.0002470.260.0959990.0967980.09492233515889
17270490000.096055-0.002125-2.160.0979090.0981230.09480637888247
17269626000.098180.0021382.230.0961010.0991680.09572937693382
17268762000.0960421.1E-50.010.0961020.0971450.09524238904267
17267898000.0960310.0003840.400.0959960.0970.0945956740293
17267034000.0956470.0010721.130.0944780.0958170.09290150492623
17266170000.094575-0.000564-0.590.0947980.0964260.09401958446726
17265306000.095139-3.5E-5-0.040.095010.0956470.09368743526128
17264442000.095174-0.001971-2.030.0970440.0973810.09467429361385
17263578000.0971450.0008530.890.0964010.0973660.09577534974090
17262714000.0962920.0014961.580.0948440.0970090.09405442495322
17261850000.0947960.0018682.010.0926410.0957270.09233956124065
17260986000.092928-0.00113-1.200.0937620.0939390.09141442631512
17260122000.0940580.0008540.920.093060.0945310.09248226537822
17259258000.0932040.0031523.500.0900450.0936920.0898741589877
17258394000.0900520.0014861.680.0885180.0901570.08843327706922
17257530000.0885660.0004620.520.0880860.0897470.08749926654984
17256666000.088104-0.002128-2.360.0902320.0904210.08544254527289
17255802000.090232-0.001438-1.570.0916520.0920150.08966649460557
17254938000.091670.000120.130.0912460.0924650.0890776532113
17254074000.09155-0.000819-0.890.0923340.094470.09149250532873
17253210000.0923690.0023942.660.0900330.0925730.09001235367323
17252346000.089975-0.00259-2.800.0924580.0925630.08926345589018
17251482000.092565-0.000701-0.750.0931910.0937030.09187619563191
17250618000.0932660.00020.210.0928490.0941140.09104452789842
17249754000.093066-1.1E-5-0.010.0928960.094430.09205148638908
17248890000.093077-0.000957-1.020.0935170.0947990.09064480474913
17248026000.094034-0.003016-3.110.0970030.0977290.09232484032468
17247162000.09705-0.003853-3.820.1011090.101250.09661748109158
17246298000.100903-0.001538-1.500.1026390.1029480.09981162021380
17245434000.1024410.0006110.600.1021390.1036660.10082554218111
17244570000.101830.0028272.860.0989520.1024750.09877762240748
17243706000.0990030.00050.510.0984020.0997190.0983295612896
17242842000.0985030.0007260.740.0975390.099150.0962342656829
17241978000.0977770.0017011.770.0961470.09920.09607263831158
17241114000.0960760.0024332.600.0934760.0961250.09306860766505
17240250000.093643-0.001912-2.000.0956430.09650.09356538864528
17239386000.0955550.0007190.760.0946350.0963880.09449532077684
17238522000.094836-0.000725-0.760.0955170.0960940.0931267684574
17237658000.095561-0.001105-1.140.0966520.0983150.09458754908343
17236794000.096666-0.002467-2.490.0992290.09950.09625451581751
17235930000.0991330.0002020.200.0987960.09980.09761336103113
17235066000.0989310.0010121.030.0978760.100540.097264104935788
17234202000.097919-0.003386-3.340.101450.1030.09750346219
17233338000.1013050.0013941.400.099890.1020270.09954639088528
17232474000.099911-0.003002-2.920.1029910.1032160.09854274195315
17231610000.1029130.0009820.960.1019320.1035670.098255146385969
17230746000.1019310.0096410.450.0926470.1042990.091696233840010
17229882000.0922910.0040784.620.0880.0930930.087888106432091
17229018000.0882136.5E-50.070.081270.08920.075736152398994
17228154000.088148-0.005318-5.690.0931220.0933020.08645256307220
17227290000.093466-0.001958-2.050.0953920.095930.09162981111594
17226426000.095424-0.003908-3.930.099250.0994680.09305885041260
17225562000.099332-0.001299-1.290.1005970.1010680.095356104437850
17224698000.100631-0.00171-1.670.1024040.1065110.100367136739095
17223834000.1023410.0031633.190.0991070.1036180.09838993053518
17222970000.099178-0.001113-1.110.101280.102190.0987851301313
17222106000.100291-0.001411-1.390.1012780.1022470.099643148838
17221242000.101702-0.001483-1.440.1029350.1035590.10013548870701
17220378000.1031850.0011051.080.1020840.1045250.10140455163585
17219514000.10208-0.000751-0.730.1030260.1042130.099845116539343
17218650000.1028310.0017451.730.1010740.1058880.10014972772989
17217786000.101086-0.002404-2.320.103730.1048630.0994378715214
17216922000.10349-0.001548-1.470.10530.1062670.10228883569874
17216058000.105038-0.000318-0.300.1052480.1060910.10160764497680
17215194000.105356-0.000106-0.100.1051270.1069950.10400660276913
17214330000.1054620.0022172.150.1032850.1055820.10085476354741
17213466000.103245-0.006899-6.260.1104410.11120.101209113094066
17212602000.1101440.0033013.090.1067260.1124270.10614181659784
17211738000.1068430.0019541.860.1045750.1092970.101131185066758
17210874000.1048890.000180.170.1046490.1058270.102477133554020
17210010000.1047090.0022232.170.1023080.1069980.09954965897458
17209146000.1024860.01130212.390.0914760.1060750.091372193145872
17208282000.0911840.0024412.750.0886090.0925390.088173112632114
17207418000.0887430.0011751.340.0875420.0904140.08691349471944
17206554000.087568-0.000411-0.470.087930.0892930.08670553518600
17205690000.0879790.002583.020.0853870.0883090.08512463473231