ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Stellar LumensXLM
US$ 0,305996
0,002877
(
0,95%
)
Info
Posição Posição 15
Moeda
Não Minerável
Oferta
US$ 0,305962
Bolsa
CAPI
Venda
US$ 0,306017
Último Horário de Negociação
08:34:07
Volume (24h)
$ 17.505.302
Tamanho da Última Negociação
1.007,37
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,305996
Capitalização de Mercado Totalmente Diluída
US$ 15.300.347.028
Data de Gênese
29/09/2013
Variação Diária 0,297753-0,309286
Variação de 52 Semanas 0,075736-0,63898
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3058Binance53768701/cdn/crypto/logos/exchanges/BINA.png$ 16.371.612,081752222866XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT40.7965067119Recentemente
0.305899Coinbase43291008.1068/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.159.676,951752222866XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD32.8466537214Recentemente
0.30578OKX7922472.94802/cdn/crypto/logos/exchanges/OKEX.png$ 2.409.095,851752222867XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT6.01110338892Recentemente
2.6E-6Binance4072936/cdn/crypto/logos/exchanges/BINA.pngBTC 10,591752222863XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC4https://www.binance.com/en/trade/XLM_BTC3.09030268113Recentemente
0.3059LBank3591739/cdn/crypto/logos/exchanges/LBNK.png$ 1.092.779,091752222819XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT5https://www.lbank.info/exchange/xlm/usdt2.72519888887Recentemente
0.30588DigiFinex3003209/cdn/crypto/logos/exchanges/DGFX.png$ 914.603,341752222662XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT6https://www.digifinex.com/en-ww/trade/USDT/XLM2.27865717131Recentemente
0.3066Kucoin2653491.14/cdn/crypto/logos/exchanges/KUCN.png$ 807.530,451752222091XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT7https://trade.kucoin.com/XLM-USDT2.0133119656913 mins atrás
0.30591Bitstamp2180345.97662/cdn/crypto/logos/exchanges/BSTP.pngUS$ 664.039,791752222865XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD8https://www.bitstamp.net/markets/xlm/usd1.65431743031Recentemente
0.3061Gate.io2003491.71/cdn/crypto/logos/exchanges/GATE.png$ 609.034,241752221856XLM/USDThttps://gate.io/trade/XLM_USDTUSDT9https://gate.io/trade/XLM_USDT1.5201308842217 mins atrás
0.305922Kraken1531491.93988/cdn/crypto/logos/exchanges/KRKN.pngUS$ 465.943,081752222742XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD10https://trade.kraken.com/markets/kraken/XLM/USD1.16200540542Recentemente
0.26143Bitvavo1298818.25833/cdn/crypto/logos/exchanges/BITV.png€ 337.789,971752222865XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR11https://account.bitvavo.com/markets/XLM-EUR0.985466392306Recentemente
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT12https://crypto.com/exchange/trade/XLM_USDT0.8019343864384 meses atrás
2.6E-6Coinbase934925/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,481752222664XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC13https://pro.coinbase.com/trade/XLM-BTC0.70936573375Recentemente
0.261539Kraken846688.680071/cdn/crypto/logos/exchanges/KRKN.png€ 220.541,061752222740XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR14https://trade.kraken.com/markets/kraken/XLM/EUR0.642417238598Recentemente
0.00010261Binance806119/cdn/crypto/logos/exchanges/BINA.pngETH 82,651752222866XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH15https://www.binance.com/en/trade/XLM_ETH0.611635367462Recentemente
44.972bitFlyer615827.298283/cdn/crypto/logos/exchanges/BITF.png¥ 27.492.962,151752222861XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY16https://cryptowat.ch/markets/bitflyer/XLM/JPY0.467253291237Recentemente
0.261124Coinbase477805/cdn/crypto/logos/exchanges/GDAX.png€ 124.322,901752222866XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR17https://pro.coinbase.com/trade/XLM-EUR0.362530143503Recentemente
0.2609Binance378939/cdn/crypto/logos/exchanges/BINA.png€ 98.757,691752222866XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.287516476489Recentemente
0.26118Bitstamp315200.827618/cdn/crypto/logos/exchanges/BSTP.png€ 81.873,741752222862XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR19https://www.bitstamp.net/markets/xlm/eur0.239155725178Recentemente
0.29899HTX257843.529/cdn/crypto/logos/exchanges/HUOB.png$ 77.318,601752195252XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT20https://www.huobi.com/en-us/exchange/xlm_usdt0.1956364030728 horas atrás
2.6E-6Kucoin179555.6049/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4671571752222102XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC21https://trade.kucoin.com/XLM-BTC0.13623616163713 mins atrás
0.3063Coinbase132991/cdn/crypto/logos/exchanges/GDAX.png$ 40.519,921752222853XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT22https://pro.coinbase.com/trade/XLM-USDT0.100905696497Recentemente
0.30647Bitfinex80215.7406915/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24.290,901752222863XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD23https://www.bitfinex.com/t/XLM:USD0.0608629545193Recentemente
0.30602EXMO67986.9590045/cdn/crypto/logos/exchanges/EXMO.png$ 20.701,211752222839XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT24https://exmo.com/en/trade#?pair=XLM_USDT0.0515844790327Recentemente
0.30634LATOKEN63396.885/cdn/crypto/logos/exchanges/LATK.png$ 19.242,171752222827XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT25https://exchange.latoken.com/exchange/XLM-USDT0.0481018026531Recentemente
2.6E-6Gate.io57556.94/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1496071752221856XLM/BTChttps://gate.io/trade/XLM_BTCBTC26https://gate.io/trade/XLM_BTC0.043670798166217 mins atrás
0.00010303Kucoin43394.1889/cdn/crypto/logos/exchanges/KUCN.pngETH 4,441752222099XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH27https://trade.kucoin.com/XLM-ETH0.03292494119813 mins atrás
0.3051CEX.IO38613.3654026/cdn/crypto/logos/exchanges/CXIO.png$ 11.771,981752204929XLM/USDThttps://cex.io/xlm-usdtUSDT28https://cex.io/xlm-usdt0.02929753539745 horas atrás
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD29https://crypto.com/exchange/trade/XLM_USD0.01943286913154 meses atrás
0.30542CEX.IO24612.2400637/cdn/crypto/logos/exchanges/CXIO.pngUS$ 7.502,541752204726XLM/USDhttps://cex.io/xlm-usdUSD30https://cex.io/xlm-usd0.0186743104875 horas atrás
2.59E-6Bitstamp20389.262474/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0529081752222858XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC31https://www.bitstamp.net/markets/xlm/btc0.0154701651314Recentemente
0.22471Bitstamp18918.2984698/cdn/crypto/logos/exchanges/BSTP.png£ 4.257,321752222862XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP32https://www.bitstamp.net/markets/xlm/gbp0.0143540847398Recentemente
0.00010265HitBTC15868.9/cdn/crypto/logos/exchanges/HITB.pngETH 1,631752222843XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH33https://hitbtc.com/XLM-to-ETH0.0120403817336Recentemente
2.59E-6EXMO10936.7458808/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0285181752222838XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC34https://exmo.com/en/trade#?pair=XLM_BTC0.0082981552173Recentemente
2.58E-6Upbit4201.2637949/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0110071752222437XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.00318767021377 mins atrás
2.6E-6Bitfinex3841.21412517/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0099671752222278XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC36https://www.bitfinex.com/t/XLM:BTC0.002914485842610 mins atrás
2.61E-6HitBTC1244.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0032441752222758XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC37https://hitbtc.com/XLM-to-BTC0.000944101165874Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC38https://crypto.com/exchange/trade/XLM_BTC0-
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC39https://www.huobi.com/en-us/exchange/xlm_btc09 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC40https://account.bitvavo.com/markets/XLM-BTC0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH41https://www.huobi.com/en-us/exchange/xlm_eth09 horas atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192148XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH42https://www.okx.com/trade-spot/XLM-ETH09 horas atrás
0.00010069LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH43https://exchange.latoken.com/exchange/XLM-ETH09 horas atrás
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT44https://www.bibox.com/en/exchange/basic/XLM_USDT09 horas atrás
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC45https://exchange.latoken.com/exchange/XLM-BTC09 horas atrás
0.303026HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192121XLM/USDhttps://hitbtc.com/XLM-to-USDUSD46https://hitbtc.com/XLM-to-USD09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC47https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT48https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.2489CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752201388XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur06 horas atrás
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752192126XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc09 horas atrás
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC55https://tidex.com/exchange/XLM/BTC04 meses atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM09 horas atrás
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT57https://tidex.com/exchange/XLM/USDT04 meses atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128XLM/ETHhttps://gate.io/trade/XLM_ETHETH58https://gate.io/trade/XLM_ETH09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC59https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752192126XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD60https://exmo.com/en/trade#?pair=XLM_USD09 horas atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192128XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC61https://www.okx.com/trade-spot/XLM-BTC09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2426280.06336826.11734836870.2350660.30619936832.5256CX
40.2661180.03987814.98508180580.2167840.30637008555.377CX
120.2397810.06621527.61478182170.2167840.3344673450381.0516CX
260.413873-0.107877-26.06524223610.2000440.51478397236612.3025CX
520.0875420.218454249.5419341570.0757360.63898128877503.937CX
1560.1070.198996185.9775700930.070280.6389898334952.7082CX
2600.089010.216986243.7771036960.0668110.798122459223.316CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.3032420.0157555.480.2878550.3060.28536376645241
17521050000.2874870.02805910.820.25950.297350.25722111504565
17520186000.2594280.0111134.480.2483320.2597950.24617428861039
17519322000.248315-0.001421-0.570.2503790.2573310.246572934866
17518458000.2497360.0114714.810.2383510.2518850.2367121830313
17517594000.2382650.0003730.160.2377090.2388780.235066934774
17516730000.237892-0.004275-1.770.2426280.2449590.2350916847027
17515866000.2421670.0038421.610.2380940.247970.23774723790946
17515002000.2383250.0129065.730.225560.2404640.22420916456177
17514138000.225419-0.012999-5.450.2380590.2395440.22286923786573
17513274000.238418-0.001871-0.780.2402220.2432350.23379645078932
17512410000.2402890.0013380.560.2390650.2420320.2351134655
17511546000.2389510.0020340.860.2365980.240170.2361731428455
17510682000.2369170.0027711.180.2343120.2385680.23273930923473
17509818000.234146-0.007198-2.980.2415370.244350.23384232211463
17508954000.241344-0.007287-2.930.249060.249280.23983635262289
17508090000.2486310.002751.120.2460360.2499220.24391943927993
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089