Stellar LumensXLM

US$ 0,090454

0,00049

(

0,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 33

Moeda

Não Minerável

Carteira

Oferta

US$ 0,090396

Bolsa

GDAX

Venda

US$ 0,090423

Último Horário de Negociação

01:23:01

Volume (24h)

$ 12.390.670

Tamanho da Última Negociação

1.888,08

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,090427

Capitalização de Mercado Totalmente Diluída

US$ 4.522.861.704

Data de Gênese

29/09/2013

Variação Diária 0,089764-0,090482

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0905	Binance	1722638	/cdn/crypto/logos/exchanges/BINA.png	$ 155.229,30	1728436993	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	33.9524117069	Recentemente
0.090454	Coinbase	1413530.64774	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127.371,93	1728436999	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	27.8600463431	Recentemente
0.0905	Tidex	520807.971611	/cdn/crypto/logos/exchanges/TIDE.png	$ 46.935,04	1728436993	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.2648883122	Recentemente
0.09046	OKX	367256.367351	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.092,34	1728436996	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.23845601124	Recentemente
0.09017	DigiFinex	137030	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.329,15	1728436588	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.70079899329	7 mins atrás
1.45E-6	Binance	132062	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,191465	1728436929	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	2.60288197221	Recentemente
0.09041	Bitstamp	130423.166772	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.764,43	1728437000	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	2.57058131446	Recentemente
0.0903	LBank	116487	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.487,74	1728436993	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	2.29590580406	Recentemente
0.090431	HTX	100945.7622	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.102,83	1728436998	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xlm_usdt	1.98959507353	Recentemente
0.09008	Gate.io	77217.82	/cdn/crypto/logos/exchanges/GATE.png	$ 6.958,89	1728435379	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.52192812172	27 mins atrás
1.45E-6	Tidex	68691.9649528	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,099484	1728436814	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	1.3538873954	Recentemente
0.09041	Crypto.com	34577	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.116,88	1728436766	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.681496948047	Recentemente
0.091958	EXMO	33206.4457506	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.034,52	1728436991	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	13	https://exmo.com/en/trade#?pair=XLM_USD	0.654483946974	Recentemente
1.45E-6	Coinbase	32051	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,046495	1728436904	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	14	https://pro.coinbase.com/trade/XLM-BTC	0.631710636604	Recentemente
0.0902	Kucoin	28423.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.560,90	1728436402	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	15	https://trade.kucoin.com/XLM-USDT	0.560219779679	10 mins atrás
0.090219	Kraken	26847.3621893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.420,64	1728436682	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.529149301418	5 mins atrás
0.0824	Binance	16870	/cdn/crypto/logos/exchanges/BINA.png	€ 1.386,45	1728436999	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.332500029313	Recentemente
0.06884	Bitstamp	13629.83328	/cdn/crypto/logos/exchanges/BSTP.png	£ 938,28	1728436981	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	18	https://www.bitstamp.net/markets/xlm/gbp	0.268637816546	Recentemente
0.09045	EXMO	13159.4457506	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.186,01	1728436992	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	19	https://exmo.com/en/trade#?pair=XLM_USDT	0.259366692223	Recentemente
1.45E-6	Kucoin	13010.7256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018865	1728436419	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	20	https://trade.kucoin.com/XLM-BTC	0.256435485678	10 mins atrás
0.082261	Bitvavo	10290.6801276	/cdn/crypto/logos/exchanges/BITV.png	€ 846,52	1728436999	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	21	https://account.bitvavo.com/markets/XLM-EUR	0.202824626205	Recentemente
0.09045	Crypto.com	10227	/cdn/crypto/logos/exchanges/CRTO.png	US$ 923,91	1728436950	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	22	https://crypto.com/exchange/trade/XLM_USD	0.201569519845	Recentemente
1.45E-6	LATOKEN	8030.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011623	1728436753	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	23	https://exchange.latoken.com/exchange/XLM-BTC	0.158285978685	Recentemente
0.08222	Bitstamp	8027.71317114	/cdn/crypto/logos/exchanges/BSTP.png	€ 659,93	1728436993	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.15822257645	Recentemente
3.693E-5	LATOKEN	6710.943	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,248031	1728436668	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.132269635105	6 mins atrás
0.082471	Coinbase	6389	/cdn/crypto/logos/exchanges/GDAX.png	€ 524,47	1728436999	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	26	https://pro.coinbase.com/trade/XLM-EUR	0.12592428496	Recentemente
13.416	bitFlyer	4142.560022	/cdn/crypto/logos/exchanges/BITF.png	¥ 55.277,09	1728436983	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	27	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0816479744366	Recentemente
0.0821	Kraken	3983.012	/cdn/crypto/logos/exchanges/KRKN.png	€ 327,01	1728436681	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	28	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0785033554685	5 mins atrás
0.090264	Bitfinex	3960.71204703	/cdn/crypto/logos/exchanges/BFNX.png	US$ 357,41	1728436969	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	29	https://www.bitfinex.com/t/XLM:USD	0.0780638335351	Recentemente
3.689E-5	Binance	3661	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,135093	1728436999	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	30	https://www.binance.com/en/trade/XLM_ETH	0.0721566453654	Recentemente
0.09	Coinbase	3343	/cdn/crypto/logos/exchanges/GDAX.png	$ 300,87	1728436991	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	31	https://pro.coinbase.com/trade/XLM-USDT	0.0658890099581	Recentemente
1.45E-6	HitBTC	2810.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004072	1728436581	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	32	https://hitbtc.com/XLM-to-BTC	0.0553995899462	7 mins atrás
1.45E-6	EXMO	1938.96718542	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002815	1728435093	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.038216161588	32 mins atrás
3.688E-5	HitBTC	1209.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,044748	1728436901	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.0238347531386	Recentemente
1.45E-6	Bitfinex	78.40018451	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000114	1728436950	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	35	https://www.bitfinex.com/t/XLM:BTC	0.0015452319886	Recentemente
3.696E-5	Kucoin	13.4523	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000497	1728436416	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	36	https://trade.kucoin.com/XLM-ETH	0.00026513871632	10 mins atrás
1.45E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728436753	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	37	https://www.bitstamp.net/markets/xlm/btc	0	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728432129	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	1 hora atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728432139	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	1 hora atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 hora atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728432128	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 hora atrás
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728436910	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	Recentemente
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728436905	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	Recentemente
0.09046	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728436901	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728432126	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	1 hora atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 hora atrás
1.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728432128	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	1 hora atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728436666	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	50	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
1.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1728433358	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	53	https://gate.io/trade/XLM_BTC	0	1 hora atrás
3.69E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728433358	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	1 hora atrás
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728432136	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	55	https://exchange.latoken.com/exchange/XLM-USDT	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.089995	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	61	https://hitbtc.com/XLM-to-USD	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231