0.275884 | Coinbase | 58337852.5774 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.881.855,58 | 1742236403 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 40.7769997166 | Recentemente |
0.276 | Binance | 51829488 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.115.673,47 | 1742236400 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 36.2277822051 | Recentemente |
0.276 | OKX | 8215345.59606 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.236.139,64 | 1742236404 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 5.74236332401 | Recentemente |
0.27597 | Bitstamp | 3224732.15493 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 877.071,02 | 1742236405 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 2.25402369745 | Recentemente |
0.27511 | DigiFinex | 2997772 | /cdn/crypto/logos/exchanges/DGFX.png | $ 815.490,79 | 1742236035 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.09538305909 | 6 mins atrás |
0.2754 | Kucoin | 2869272.11976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 780.760,77 | 1742235627 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.00556419623 | 13 mins atrás |
0.252416 | Coinbase | 2401606 | /cdn/crypto/logos/exchanges/GDAX.png | € 600.544,30 | 1742236405 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 7 | https://pro.coinbase.com/trade/XLM-EUR | 1.67867487154 | Recentemente |
0.276052 | HTX | 1576914.7787 | /cdn/crypto/logos/exchanges/HUOB.png | $ 428.676,10 | 1742236404 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.10223209534 | Recentemente |
0.25264 | Bitvavo | 1436114.60418 | /cdn/crypto/logos/exchanges/BITV.png | € 359.251,81 | 1742236404 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 1.0038155712 | Recentemente |
3.27E-6 | Binance | 1317032 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,29 | 1742236403 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 0.920579197176 | Recentemente |
0.275417 | Kraken | 1221217.38239 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 332.409,86 | 1742236096 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.853606683404 | 5 mins atrás |
0.00014179 | Binance | 1098053 | /cdn/crypto/logos/exchanges/BINA.png | ETH 156,54 | 1742236404 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 12 | https://www.binance.com/en/trade/XLM_ETH | 0.767517227521 | Recentemente |
0.27541 | Gate.io | 1070319.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 291.246,07 | 1742236065 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.748132397626 | 6 mins atrás |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.738771669719 | 12 dias atrás |
0.275 | Coinbase | 1028914.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 280.576,80 | 1742236400 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 15 | https://pro.coinbase.com/trade/XLM-USDT | 0.719190580183 | Recentemente |
0.25229 | Bitstamp | 749620.208674 | /cdn/crypto/logos/exchanges/BSTP.png | € 186.705,25 | 1742236405 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 16 | https://www.bitstamp.net/markets/xlm/eur | 0.523969630114 | Recentemente |
0.252031 | Kraken | 702714.950344 | /cdn/crypto/logos/exchanges/KRKN.png | € 175.621,88 | 1742236095 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.491183786598 | 5 mins atrás |
0.2522 | Binance | 401653 | /cdn/crypto/logos/exchanges/BINA.png | € 100.264,18 | 1742236403 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.280747465729 | Recentemente |
41.248 | bitFlyer | 248549.411599 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 10.089.299,47 | 1742236391 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.173731099767 | Recentemente |
0.27532 | Bitfinex | 240742.938457 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 65.835,70 | 1742236400 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.168274530164 | Recentemente |
0.2752 | LBank | 163682 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.153,27 | 1742236221 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 21 | https://www.lbank.info/exchange/xlm/usdt | 0.114410465465 | Recentemente |
0.21206 | Bitstamp | 145491.151085 | /cdn/crypto/logos/exchanges/BSTP.png | £ 30.369,44 | 1742236402 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 22 | https://www.bitstamp.net/markets/xlm/gbp | 0.101695423545 | Recentemente |
3.27E-6 | Coinbase | 143840 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,469294 | 1742236134 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.100541301747 | Recentemente |
0.28197 | EXMO | 121410 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 33.612,11 | 1742236285 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0848631774544 | Recentemente |
0.280329 | LATOKEN | 92881.837 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.257,02 | 1742225810 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0649225584023 | 3 horas atrás |
3.27E-6 | Kucoin | 64042.7516 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,209225 | 1742235641 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0447646107709 | 13 mins atrás |
3.27E-6 | Bitstamp | 57336.1714266 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,186146 | 1742236360 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0400768444966 | Recentemente |
0.00014199 | HitBTC | 40826.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,77 | 1742236216 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0285366326421 | Recentemente |
0.275914 | EXMO | 40021.7781479 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10.900,19 | 1742236286 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0279744276501 | Recentemente |
0.00014204 | Kucoin | 34633.9572 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,94 | 1742235638 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0242084478693 | 13 mins atrás |
3.26E-6 | HitBTC | 33446.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,108747 | 1742236131 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.0233781592905 | Recentemente |
0.273 | CEX.IO | 25981.8436404 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7.087,82 | 1742235969 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 32 | https://cex.io/xlm-usdt | 0.0181607924178 | 7 mins atrás |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 33 | https://crypto.com/exchange/trade/XLM_USD | 0.0179022790624 | 12 dias atrás |
0.00014381 | LATOKEN | 14117.162 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,01 | 1742224976 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 34 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00986761571501 | 3 horas atrás |
3.31E-6 | Bitfinex | 12725.5975151 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,041318 | 1742236224 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.0088949397919 | Recentemente |
3.28E-6 | EXMO | 12326.8631679 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,040216 | 1742236286 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00861623240651 | Recentemente |
3.32E-6 | Upbit | 8608.51257742 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028239 | 1742236273 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00601717923133 | Recentemente |
3.29E-6 | LATOKEN | 2924.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,009531 | 1742225155 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00204434213211 | 3 horas atrás |
3.26E-6 | Gate.io | 832.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002727 | 1742236065 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.000581565446879 | 6 mins atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742169729 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 19 horas atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742169733 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 19 horas atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742169733 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 19 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742169738 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 43 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 19 horas atrás |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742169724 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 19 horas atrás |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742233973 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 41 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742219808 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | 5 horas atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742169733 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 51 | https://tidex.com/exchange/XLM/USDT | 0 | 17 dias atrás |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742169728 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 52 | https://gate.io/trade/XLM_ETH | 0 | 19 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.263698 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742169720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 19 horas atrás |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 17 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742236245 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recentemente |