ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Stellar LumensXLM
US$ 0,252072
0,000054
(
0,02%
)
Info
Posição Posição 17
Moeda
Não Minerável
Oferta
US$ 0,252
Bolsa
GDAX
Venda
US$ 0,252046
Último Horário de Negociação
02:02:03
Volume (24h)
$ 37.631.991
Tamanho da Última Negociação
4,40
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,252072
Capitalização de Mercado Totalmente Diluída
US$ 12.604.050.628
Data de Gênese
29/09/2013
Variação Diária 0,251568-0,25403
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 30.602.802.632 / 50.001.787.697
61.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.252Binance2222550/cdn/crypto/logos/exchanges/BINA.png$ 561.852,381750212123XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT29.8319287419Recentemente
0.252072Coinbase2092668.78081/cdn/crypto/logos/exchanges/GDAX.pngUS$ 529.419,221750212128XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD28.0886126069Recentemente
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT3https://crypto.com/exchange/trade/XLM_USDT14.18649784323 meses atrás
0.252OKX480105.974885/cdn/crypto/logos/exchanges/OKEX.png$ 121.374,521750212129XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT4https://www.okx.com/trade-spot/XLM-USDT6.44416873921Recentemente
0.251946HTX423925.7924/cdn/crypto/logos/exchanges/HUOB.png$ 107.138,421750212128XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT5https://www.huobi.com/en-us/exchange/xlm_usdt5.69009652459Recentemente
0.2522Kucoin349271.617908/cdn/crypto/logos/exchanges/KUCN.png$ 88.211,431750211898XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT4.68805921892Recentemente
0.25201Bitstamp167070.942328/cdn/crypto/logos/exchanges/BSTP.pngUS$ 42.298,361750212128XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD7https://www.bitstamp.net/markets/xlm/usd2.24249103344Recentemente
0.25212DigiFinex165030/cdn/crypto/logos/exchanges/DGFX.png$ 41.704,011750212009XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT8https://www.digifinex.com/en-ww/trade/USDT/XLM2.21509671336Recentemente
0.25214Kraken97685.8055872/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.692,601750211998XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD9https://trade.kraken.com/markets/kraken/XLM/USD1.31117679754Recentemente
0.25232Gate.io89571.24/cdn/crypto/logos/exchanges/GATE.png$ 22.672,851750211646XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT1.202259948718 mins atrás
2.41E-6Binance76332/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1839661750212119XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC11https://www.binance.com/en/trade/XLM_BTC1.02455773086Recentemente
0.21977Bitvavo33332.1759704/cdn/crypto/logos/exchanges/BITV.png€ 7.327,731750212128XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR12https://account.bitvavo.com/markets/XLM-EUR0.447397403146Recentemente
2.41E-6Gate.io29834.97/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0719041750208532XLM/BTChttps://gate.io/trade/XLM_BTCBTC13https://gate.io/trade/XLM_BTC0.40045654723560 mins atrás
0.2532LBank27944/cdn/crypto/logos/exchanges/LBNK.png$ 7.068,631750210734XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT14https://www.lbank.info/exchange/xlm/usdt0.3750752139523 mins atrás
0.00010009Binance25914/cdn/crypto/logos/exchanges/BINA.pngETH 2,601750212125XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH15https://www.binance.com/en/trade/XLM_ETH0.347827766043Recentemente
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD16https://crypto.com/exchange/trade/XLM_USD0.3437742048273 meses atrás
2.41E-6Coinbase15776/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0380201750211567XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC17https://pro.coinbase.com/trade/XLM-BTC0.2117515951649 mins atrás
0.219247Coinbase15451/cdn/crypto/logos/exchanges/GDAX.png€ 3.397,231750212128XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR18https://pro.coinbase.com/trade/XLM-EUR0.207389319022Recentemente
36.775bitFlyer12828.5495384/cdn/crypto/logos/exchanges/BITF.png¥ 471.926,501750212128XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.17218977107Recentemente
0.25293LATOKEN11493.861/cdn/crypto/logos/exchanges/LATK.png$ 2.910,961750211118XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT20https://exchange.latoken.com/exchange/XLM-USDT0.15427506347317 mins atrás
0.219314Kraken8918.3930531/cdn/crypto/logos/exchanges/KRKN.png€ 1.959,951750211997XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR21https://trade.kraken.com/markets/kraken/XLM/EUR0.119706133069Recentemente
0.2192Binance7534/cdn/crypto/logos/exchanges/BINA.png€ 1.658,131750212128XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR22https://www.binance.com/en/trade/XLM_EUR0.101124272184Recentemente
0.2195Bitstamp6109.27629225/cdn/crypto/logos/exchanges/BSTP.png€ 1.344,111750212123XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR23https://www.bitstamp.net/markets/xlm/eur0.0820010775978Recentemente
0.252099EXMO4688.3652489/cdn/crypto/logos/exchanges/EXMO.png$ 1.185,161750212092XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT24https://exmo.com/en/trade#?pair=XLM_USDT0.0629290580735Recentemente
2.41E-6EXMO1539/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0037131750211635XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC25https://exmo.com/en/trade#?pair=XLM_BTC0.02065705533468 mins atrás
0.2523Coinbase1387.5/cdn/crypto/logos/exchanges/GDAX.png$ 350,651750212128XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT26https://pro.coinbase.com/trade/XLM-USDT0.0186235635326Recentemente
0.00010004HitBTC683.6/cdn/crypto/logos/exchanges/HITB.pngETH 0,0685071750211673XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH27https://hitbtc.com/XLM-to-ETH0.009175544526778 mins atrás
2.4E-6Kucoin29/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000701750211909XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC28https://trade.kucoin.com/XLM-BTC0.000389249255817Recentemente
0.00010008Kucoin23.1899/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0023221750211906XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH29https://trade.kucoin.com/XLM-ETH0.000311263838533Recentemente
2.42E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750211749XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM06 mins atrás
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750204938XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM02 horas atrás
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT32https://www.bibox.com/en/exchange/basic/XLM_USDT02 horas atrás
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC33https://exchange.latoken.com/exchange/XLM-BTC02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC34https://crypto.com/exchange/trade/XLM_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC35https://account.bitvavo.com/markets/XLM-BTC0-
0.00010069LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH36https://exchange.latoken.com/exchange/XLM-ETH02 horas atrás
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC37https://tidex.com/exchange/XLM/BTC04 meses atrás
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750204934XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH38https://www.okx.com/trade-spot/XLM-ETH02 horas atrás
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC39https://www.huobi.com/en-us/exchange/xlm_btc02 horas atrás
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH40https://www.huobi.com/en-us/exchange/xlm_eth02 horas atrás
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204929XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC41https://www.okx.com/trade-spot/XLM-BTC02 horas atrás
0.252716HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920XLM/USDhttps://hitbtc.com/XLM-to-USDUSD42https://hitbtc.com/XLM-to-USD02 horas atrás
2.42E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750211280XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC43https://www.bitfinex.com/t/XLM:BTC014 mins atrás
2.43E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750211982XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC44https://www.bitstamp.net/markets/xlm/btc0Recentemente
0.18933Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750212128XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP45https://www.bitstamp.net/markets/xlm/gbp0Recentemente
0.2529Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750212123XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD46https://www.bitfinex.com/t/XLM:USD0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR47https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH48https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT49https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC51https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT52https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC53https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750204936XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD54https://exmo.com/en/trade#?pair=XLM_USD02 horas atrás
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935XLM/ETHhttps://gate.io/trade/XLM_ETHETH55https://gate.io/trade/XLM_ETH02 horas atrás
2.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750211586XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC56https://hitbtc.com/XLM-to-BTC09 mins atrás
0.2526CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750212126XLM/USDThttps://cex.io/xlm-usdtUSDT57https://cex.io/xlm-usdt0Recentemente
0.2524CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750212120XLM/USDhttps://cex.io/xlm-usdUSD58https://cex.io/xlm-usd0Recentemente
0.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750212121XLM/EURhttps://cex.io/xlm-eurEUR59https://cex.io/xlm-eur0Recentemente
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750204926XLM/BTChttps://cex.io/xlm-btcBTC60https://cex.io/xlm-btc02 horas atrás
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT61https://tidex.com/exchange/XLM/USDT04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043

Seu Histórico Recente

Delayed Upgrade Clock