0.092075 | Coinbase | 41317688.6298 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.765.033,47 | 1728684108 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 41.755130774 | Recentemente |
0.092 | Binance | 26652325 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.431.057,56 | 1728684107 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 26.9345007601 | Recentemente |
0.092 | Tidex | 7556757.759 | /cdn/crypto/logos/exchanges/TIDE.png | $ 689.242,73 | 1728684105 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 7.63676330691 | Recentemente |
0.09209 | OKX | 4395984.50332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 401.318,84 | 1728684103 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 4.44252604402 | Recentemente |
0.0922 | Kucoin | 3786583.67061 | /cdn/crypto/logos/exchanges/KUCN.png | $ 346.091,89 | 1728683660 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 3.82667331103 | 7 mins atrás |
0.09204 | Bitstamp | 3190543.86984 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 290.920,18 | 1728684101 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 3.22432306703 | Recentemente |
0.0922 | LBank | 2121350 | /cdn/crypto/logos/exchanges/LBNK.png | $ 193.520,50 | 1728684104 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 7 | https://www.lbank.info/exchange/xlm/usdt | 2.14380933699 | Recentemente |
0.09213 | DigiFinex | 1745724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 159.058,18 | 1728683654 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.76420647748 | 8 mins atrás |
0.09206 | Gate.io | 1634355.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 149.201,15 | 1728682708 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 9 | https://gate.io/trade/XLM_USDT | 1.651658655 | 23 mins atrás |
1.46E-6 | Binance | 973634 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,44 | 1728684071 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 0.983942140623 | Recentemente |
0.092179 | Kraken | 845108.171733 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77.116,14 | 1728683742 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.854055572785 | 6 mins atrás |
0.08431 | Bitvavo | 597718.798554 | /cdn/crypto/logos/exchanges/BITV.png | € 49.914,70 | 1728684107 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.604047017811 | Recentemente |
1.46E-6 | Tidex | 571051.651656 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,845381 | 1728684080 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 0.57709753823 | Recentemente |
0.08417 | Bitstamp | 483401.016161 | /cdn/crypto/logos/exchanges/BSTP.png | € 40.513,75 | 1728684106 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.488518920478 | Recentemente |
0.09217 | Crypto.com | 419664 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38.320,44 | 1728683562 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/XLM_USDT | 0.424107102363 | 9 mins atrás |
0.091952 | HTX | 410903.002127 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.239,30 | 1728684107 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.415253349309 | Recentemente |
0.084323 | Kraken | 335898.949181 | /cdn/crypto/logos/exchanges/KRKN.png | € 28.082,90 | 1728683740 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.33945520708 | 6 mins atrás |
0.0842 | Binance | 264016 | /cdn/crypto/logos/exchanges/BINA.png | € 22.066,65 | 1728684095 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.266811212631 | Recentemente |
0.084297 | Coinbase | 249730 | /cdn/crypto/logos/exchanges/GDAX.png | € 20.833,71 | 1728684108 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 19 | https://pro.coinbase.com/trade/XLM-EUR | 0.252373962678 | Recentemente |
3.745E-5 | Binance | 159810 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,98 | 1728684101 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 20 | https://www.binance.com/en/trade/XLM_ETH | 0.161501954012 | Recentemente |
1.46E-6 | Coinbase | 145092 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,214772 | 1728682667 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.146628130352 | 24 mins atrás |
0.09215 | Crypto.com | 138350 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.599,61 | 1728683243 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 22 | https://crypto.com/exchange/trade/XLM_USD | 0.139814750877 | 14 mins atrás |
1.47E-6 | Bitfinex | 135180.043902 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,201195 | 1728683883 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 23 | https://www.bitfinex.com/t/XLM:BTC | 0.13661123355 | Recentemente |
0.0921 | Coinbase | 125617 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.481,06 | 1728684091 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.126946942977 | Recentemente |
3.755E-5 | LATOKEN | 115603.87 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,35 | 1728683902 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 25 | https://exchange.latoken.com/exchange/XLM-ETH | 0.116827801116 | Recentemente |
1.46E-6 | LATOKEN | 108496.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,160217 | 1728683180 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/XLM-BTC | 0.109645153047 | 15 mins atrás |
0.092191 | Bitfinex | 104378.266216 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.550,64 | 1728684107 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 27 | https://www.bitfinex.com/t/XLM:USD | 0.105483348666 | Recentemente |
1.45E-6 | Gate.io | 95333.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,138396 | 1728678695 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 28 | https://gate.io/trade/XLM_BTC | 0.0963424288035 | 2 horas atrás |
1.46E-6 | Kucoin | 87986.784 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,130311 | 1728683676 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 29 | https://trade.kucoin.com/XLM-BTC | 0.0889183251566 | 7 mins atrás |
13.752 | bitFlyer | 69165.2725877 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 938.033,52 | 1728684099 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 30 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.0698975450392 | Recentemente |
1.46E-6 | HitBTC | 48279.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,071079 | 1728683400 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.0487902445902 | 12 mins atrás |
3.752E-5 | HitBTC | 29714.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,12 | 1728683783 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 32 | https://hitbtc.com/XLM-to-ETH | 0.0300291969382 | 5 mins atrás |
0.07015 | Bitstamp | 11015.5175669 | /cdn/crypto/logos/exchanges/BSTP.png | £ 770,64 | 1728684100 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 33 | https://www.bitstamp.net/markets/xlm/gbp | 0.0111321419906 | Recentemente |
3.741E-5 | Kucoin | 9204.4306 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,345348 | 1728683672 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 34 | https://trade.kucoin.com/XLM-ETH | 0.00930188052983 | 7 mins atrás |
3.74E-5 | Gate.io | 7907.44 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,295481 | 1728680701 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 35 | https://gate.io/trade/XLM_ETH | 0.00799115832073 | 57 mins atrás |
1.48E-6 | Upbit | 6840.49711493 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010124 | 1728684031 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00691291940728 | Recentemente |
1.46E-6 | Bitstamp | 1730.43822393 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002555 | 1728682880 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 37 | https://www.bitstamp.net/markets/xlm/btc | 0.00174875886654 | 20 mins atrás |
0.09046 | CEX.IO | 220 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 19,90 | 1728672776 | XLM/USD | https://cex.io/xlm-usd | USD | 38 | https://cex.io/xlm-usd | 0.000222329202695 | 3 horas atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728604931 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 22 horas atrás |
0.08975 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728604931 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 40 | https://exmo.com/en/trade#?pair=XLM_USDT | 0 | 22 horas atrás |
0.089765 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 41 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 22 horas atrás |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728682683 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 24 mins atrás |
0.08152 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728684095 | XLM/EUR | https://cex.io/xlm-eur | EUR | 43 | https://cex.io/xlm-eur | 0 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 44 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728604926 | XLM/BTC | https://cex.io/xlm-btc | BTC | 45 | https://cex.io/xlm-btc | 0 | 22 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604939 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 22 horas atrás |
1.49E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 47 | https://exmo.com/en/trade#?pair=XLM_BTC | 0 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728604928 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 22 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 52 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.090128 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 22 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728683673 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 7 mins atrás |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728604928 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728604928 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 61 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 22 horas atrás |