Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736978400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736892000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736805600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736546400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736460000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736373600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736287200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736200800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735941600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735855200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735595760 | 18917.5 | 602.5 | 3.29 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735336800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1735250400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734991200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734732000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734645600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734559200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734472800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734386400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734127200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734040800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733954400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733868000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733781600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733522400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733436000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733349600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733263200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733176800 | 18315 | 115 | 0.63 | 18315 | 18315 | 18315 | 32 |
| 1732917600 | 18200 | -70 | -0.38 | 18200 | 18200 | 18200 | 38 |
| 1732831200 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732744800 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732658400 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732572000 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
