Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 653.2 | 2 | 0.31 | 652.9 | 653.2 | 652.9 | 22 |
| 1731967200 | 651.2 | 4.3 | 0.66 | 646.7 | 651.2 | 646.7 | 32 |
| 1731621600 | 646.9 | -1.8 | -0.28 | 646.4 | 647.7 | 646.4 | 1044 |
| 1731535200 | 648.7 | -4.4 | -0.67 | 653.1 | 653.79999 | 648.7 | 1628 |
| 1731448800 | 653.1 | -4.1 | -0.62 | 654.29999 | 655.29999 | 653 | 187 |
| 1731362400 | 657.2 | -1.1 | -0.17 | 657.2 | 657.2 | 657.2 | 38 |
| 1731103200 | 658.29999 | -9.2 | -1.38 | 662.79999 | 662.79999 | 656.29999 | 840 |
| 1731016800 | 667.5 | 9.2 | 1.40 | 663.79999 | 667.5 | 663.79999 | 654 |
| 1730930400 | 658.29999 | -5.3 | -0.80 | 656.2 | 659.1 | 656.2 | 794 |
| 1730844000 | 663.6 | 4.4 | 0.67 | 663.1 | 663.9 | 662.9 | 998 |
| 1730757600 | 659.2 | 3.1 | 0.47 | 660 | 660 | 659.2 | 50 |
| 1730498400 | 656.1 | -1.2 | -0.18 | 658.5 | 658.5 | 656.1 | 732 |
| 1730412000 | 657.29999 | -0.8 | -0.12 | 654.9 | 657.29999 | 654.9 | 530 |
| 1730325600 | 658.1 | 2.3 | 0.35 | 659.2 | 659.2 | 657.9 | 1188 |
| 1730239200 | 655.79999 | -2.6 | -0.39 | 655.7 | 657 | 655.6 | 1740 |
| 1730152800 | 658.4 | -2.4 | -0.36 | 660.79999 | 660.79999 | 658.4 | 528 |
| 1729893600 | 660.79999 | -3.6 | -0.54 | 663.6 | 663.6 | 660.79999 | 20 |
| 1729807200 | 664.4 | 1.8 | 0.27 | 664.4 | 664.4 | 664.4 | 68 |
| 1729720800 | 662.6 | -6 | -0.90 | 662.7 | 662.7 | 662.6 | 114 |
| 1729634400 | 668.6 | 3 | 0.45 | 668.6 | 668.6 | 668.6 | 10 |
| 1729548000 | 665.6 | -5.1 | -0.76 | 665.6 | 665.6 | 665.6 | 20 |
| 1729288800 | 670.7 | 0.7 | 0.10 | 670.7 | 670.7 | 670.7 | 60 |
| 1729202400 | 670 | 3.5 | 0.53 | 668.6 | 670 | 668.6 | 562 |
| 1729116000 | 666.5 | -3.9 | -0.58 | 667.2 | 667.2 | 666.5 | 588 |
| 1729029600 | 670.4 | -1.9 | -0.28 | 670.4 | 670.4 | 670.4 | 20 |
| 1728943200 | 672.3 | -3.9 | -0.58 | 672.3 | 672.3 | 672.3 | 60 |
| 1728684000 | 676.2 | 4.7 | 0.70 | 676.2 | 676.2 | 676.2 | 70 |
| 1728597600 | 671.5 | 0 | 0.00 | 671.5 | 671.5 | 671.5 | 0 |
| 1728511200 | 671.5 | -3.4 | -0.50 | 671.7 | 671.7 | 671.4 | 830 |
| 1728424800 | 674.9 | 0 | 0.00 | 674.7 | 674.9 | 674.7 | 40 |
| 1728338400 | 674.9 | -5.4 | -0.79 | 674.9 | 674.9 | 674.9 | 110 |
| 1728079200 | 680.3 | -4.1 | -0.60 | 680.3 | 680.3 | 680.3 | 40 |
| 1727992800 | 684.4 | -3.9 | -0.57 | 684.4 | 684.4 | 684.4 | 40 |
| 1727906400 | 688.3 | -1.3 | -0.19 | 688.3 | 688.3 | 688.3 | 30 |
| 1727820000 | 689.6 | -2.4 | -0.35 | 689.6 | 689.6 | 689.6 | 40 |
| 1727733600 | 692 | 0.8 | 0.12 | 692.3 | 692.3 | 692 | 70 |
| 1727474400 | 691.2 | 0.4 | 0.06 | 691.2 | 691.2 | 691.2 | 58 |
| 1727388000 | 690.8 | 7.8 | 1.14 | 689.8 | 690.8 | 689.8 | 978 |
| 1727301600 | 683 | -6.5 | -0.94 | 683 | 683 | 683 | 166 |
| 1727215200 | 689.5 | 9.5 | 1.40 | 687.6 | 689.5 | 687.6 | 2796 |
| 1727128800 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1726869600 | 680 | 0.2 | 0.03 | 680 | 680 | 680 | 60 |
| 1726783200 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1726696800 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1726610400 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1726524000 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1726264800 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1726178400 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1726092000 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1726005600 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1725919200 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1725660000 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1725573600 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1725487200 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1725400800 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
| 1725314400 | 679.8 | 0 | 0.00 | 679.8 | 679.8 | 679.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
