Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 12.2 | -0.06 | -0.49 | 12.25 | 12.53 | 12.12 | 835700 |
| 1738274400 | 12.26 | 0.67 | 5.78 | 11.74 | 12.34 | 11.74 | 1011700 |
| 1738188000 | 11.59 | -0.13 | -1.11 | 11.76 | 11.77 | 11.57 | 34800 |
| 1738101600 | 11.72 | 0.04 | 0.34 | 11.58 | 11.82 | 11.54 | 256300 |
| 1738015200 | 11.68 | 0.29 | 2.55 | 11.54 | 11.68 | 11.52 | 274600 |
| 1737756000 | 11.39 | -0.1 | -0.87 | 11.46 | 11.48 | 11.33 | 533600 |
| 1737669600 | 11.49 | -0.11 | -0.95 | 11.64 | 11.75 | 11.44 | 338400 |
| 1737583200 | 11.6 | -0.22 | -1.86 | 11.72 | 11.72 | 11.58 | 149600 |
| 1737496800 | 11.82 | 0.09 | 0.77 | 11.75 | 11.84 | 11.71 | 266000 |
| 1737410400 | 11.73 | -0.15 | -1.26 | 11.6 | 11.76 | 11.6 | 847700 |
| 1737151200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1737064800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1736978400 | 11.88 | 0.42 | 3.66 | 11.57 | 11.88 | 11.57 | 625200 |
| 1736892000 | 11.46 | 0.19 | 1.69 | 11.23 | 11.46 | 11.08 | 997000 |
| 1736805600 | 11.27 | 0.05 | 0.45 | 11.18 | 11.39 | 11.14 | 972800 |
| 1736546400 | 11.22 | -0.11 | -0.97 | 11.26 | 11.32 | 11.11 | 617400 |
| 1736460000 | 11.33 | -0.08 | -0.70 | 11.42 | 11.42 | 11.32 | 196400 |
| 1736373600 | 11.41 | -0.21 | -1.81 | 11.47 | 11.47 | 11.37 | 123600 |
| 1736287200 | 11.62 | 0.18 | 1.57 | 11.58 | 11.72 | 11.57 | 1182200 |
| 1736200800 | 11.44 | 0.24 | 2.14 | 11.41 | 11.61 | 11.41 | 776600 |
| 1735941600 | 11.2 | -0.26 | -2.27 | 11.44 | 11.44 | 11.2 | 179100 |
| 1735855200 | 11.46 | -0.14 | -1.21 | 11.29 | 11.54 | 11.21 | 385000 |
| 1735596000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1735336800 | 11.6 | -0.12 | -1.02 | 11.75 | 11.76 | 11.59 | 368800 |
| 1735250400 | 11.72 | 0.07 | 0.60 | 11.61 | 11.8 | 11.61 | 327700 |
| 1734991200 | 11.65 | 0.23 | 2.01 | 11.77 | 11.79 | 11.55 | 241700 |
| 1734732000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734645600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734559200 | 11.42 | -0.62 | -5.15 | 11.84 | 11.86 | 11.42 | 408100 |
| 1734472800 | 12.04 | 0.1 | 0.84 | 11.92 | 12.1 | 11.66 | 819100 |
| 1734386400 | 11.94 | -0.22 | -1.81 | 12.09 | 12.11 | 11.9 | 460600 |
| 1734127200 | 12.16 | -0.21 | -1.70 | 12.32 | 12.37 | 12.12 | 545900 |
| 1734040800 | 12.37 | -0.27 | -2.14 | 12.52 | 12.53 | 12.24 | 778500 |
| 1733954400 | 12.64 | 0.05 | 0.40 | 12.57 | 12.92 | 12.38 | 586600 |
| 1733868000 | 12.59 | 0.3 | 2.44 | 12.28 | 12.63 | 12.26 | 298500 |
| 1733781600 | 12.29 | -0.14 | -1.13 | 12.45 | 12.53 | 12.26 | 429200 |
| 1733522400 | 12.43 | -0.25 | -1.97 | 12.62 | 12.66 | 12.35 | 260700 |
| 1733436000 | 12.68 | 0.18 | 1.44 | 12.72 | 12.86 | 12.63 | 94700 |
| 1733349600 | 12.5 | 0.15 | 1.21 | 12.34 | 12.57 | 12.34 | 573900 |
| 1733263200 | 12.35 | -0.11 | -0.88 | 12.45 | 12.47 | 12.32 | 615400 |
| 1733176800 | 12.46 | -0.22 | -1.74 | 12.64 | 12.69 | 12.39 | 772600 |
| 1732917600 | 12.68 | -0.18 | -1.40 | 12.86 | 12.87 | 12.46 | 597000 |
| 1732831200 | 12.86 | -0.57 | -4.24 | 13.34 | 13.34 | 12.86 | 462100 |
| 1732744800 | 13.43 | -0.41 | -2.96 | 13.7 | 13.79 | 13.28 | 496700 |
| 1732658400 | 13.84 | 0.04 | 0.29 | 13.71 | 13.95 | 13.71 | 104900 |
| 1732572000 | 13.8 | -0.11 | -0.79 | 13.72 | 13.8 | 13.68 | 120600 |
| 1732312800 | 13.91 | -0.04 | -0.29 | 13.9 | 13.96 | 13.79 | 335300 |
| 1732226400 | 13.95 | -0.02 | -0.14 | 13.82 | 14 | 13.82 | 73500 |
| 1732053600 | 13.97 | 0.08 | 0.58 | 13.84 | 14 | 13.83 | 350700 |
| 1731967200 | 13.89 | 0.48 | 3.58 | 13.67 | 13.94 | 13.66 | 718400 |
| 1731621600 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1731535200 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1731448800 | 13.41 | -0.02 | -0.15 | 13.47 | 13.47 | 13.4 | 70900 |
| 1731362400 | 13.43 | -0.08 | -0.59 | 13.49 | 13.51 | 13.41 | 319700 |
| 1731103200 | 13.51 | -0.15 | -1.10 | 13.44 | 13.56 | 13.42 | 151200 |
| 1731016800 | 13.66 | -0.11 | -0.80 | 13.76 | 13.89 | 13.6 | 71800 |
| 1730930400 | 13.77 | -0.22 | -1.57 | 13.74 | 13.84 | 13.6 | 242200 |
| 1730844000 | 13.99 | -0.17 | -1.20 | 14.1 | 14.11 | 13.92 | 138600 |
| 1730757600 | 14.16 | 0.01 | 0.07 | 14.26 | 14.26 | 13.98 | 585800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
