Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 13.97 | 0.08 | 0.58 | 13.84 | 14 | 13.83 | 350700 |
| 1731967200 | 13.89 | 0.48 | 3.58 | 13.67 | 13.94 | 13.66 | 718400 |
| 1731621600 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1731535200 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1731448800 | 13.41 | -0.02 | -0.15 | 13.47 | 13.47 | 13.4 | 70900 |
| 1731362400 | 13.43 | -0.08 | -0.59 | 13.49 | 13.51 | 13.41 | 319700 |
| 1731103200 | 13.51 | -0.15 | -1.10 | 13.44 | 13.56 | 13.42 | 151200 |
| 1731016800 | 13.66 | -0.11 | -0.80 | 13.76 | 13.89 | 13.6 | 71800 |
| 1730930400 | 13.77 | -0.22 | -1.57 | 13.74 | 13.84 | 13.6 | 242200 |
| 1730844000 | 13.99 | -0.17 | -1.20 | 14.1 | 14.11 | 13.92 | 138600 |
| 1730757600 | 14.16 | 0.01 | 0.07 | 14.26 | 14.26 | 13.98 | 585800 |
| 1730498400 | 14.15 | -0.36 | -2.48 | 14.3 | 14.3 | 14.15 | 143400 |
| 1730412000 | 14.51 | -0.55 | -3.65 | 14.48 | 14.74 | 14.35 | 102400 |
| 1730325600 | 15.06 | 0.01 | 0.07 | 14.99 | 15.11 | 14.98 | 55600 |
| 1730239200 | 15.05 | -0.26 | -1.70 | 15.22 | 15.26 | 15.03 | 378400 |
| 1730152800 | 15.31 | 0.29 | 1.93 | 15.26 | 15.41 | 15.26 | 140700 |
| 1729893600 | 15.02 | -0.23 | -1.51 | 15.16 | 15.18 | 14.97 | 239800 |
| 1729807200 | 15.25 | 0.07 | 0.46 | 15.23 | 15.35 | 15.17 | 94800 |
| 1729720800 | 15.18 | -0.12 | -0.78 | 15.23 | 15.26 | 15.05 | 54800 |
| 1729634400 | 15.3 | -0.11 | -0.71 | 15.48 | 15.48 | 15.22 | 436000 |
| 1729548000 | 15.41 | 0.24 | 1.58 | 15.4 | 15.51 | 15.37 | 180000 |
| 1729288800 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1729202400 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1729116000 | 15.17 | 0.02 | 0.13 | 15.13 | 15.26 | 15.02 | 538000 |
| 1729029600 | 15.15 | 0.07 | 0.46 | 15.09 | 15.24 | 15.04 | 13400 |
| 1728943200 | 15.08 | 0.22 | 1.48 | 14.87 | 15.09 | 14.82 | 88500 |
| 1728684000 | 14.86 | -0.15 | -1.00 | 14.95 | 14.95 | 14.79 | 36500 |
| 1728597600 | 15.01 | 0.03 | 0.20 | 14.99 | 15.02 | 14.88 | 60500 |
| 1728511200 | 14.98 | -0.31 | -2.03 | 15.21 | 15.23 | 14.89 | 325700 |
| 1728424800 | 15.29 | 0.06 | 0.39 | 15.17 | 15.37 | 15.17 | 131100 |
| 1728338400 | 15.23 | 0.02 | 0.13 | 15.2 | 15.47 | 15.18 | 375000 |
| 1728079200 | 15.21 | 0.13 | 0.86 | 15.11 | 15.32 | 15.04 | 292000 |
| 1727992800 | 15.08 | -0.19 | -1.24 | 15.24 | 15.26 | 15.01 | 556600 |
| 1727906400 | 15.27 | 0.46 | 3.11 | 15.25 | 15.35 | 15.16 | 383500 |
| 1727820000 | 14.81 | -0.02 | -0.13 | 14.74 | 14.88 | 14.63 | 217600 |
| 1727733600 | 14.83 | -0.22 | -1.46 | 15.04 | 15.07 | 14.73 | 1093900 |
| 1727474400 | 15.05 | 0.2 | 1.35 | 14.88 | 15.23 | 14.87 | 259400 |
| 1727388000 | 14.85 | 0.33 | 2.27 | 14.64 | 14.91 | 14.64 | 254100 |
| 1727301600 | 14.52 | 0.14 | 0.97 | 14.58 | 14.61 | 14.48 | 269200 |
| 1727215200 | 14.38 | -0.14 | -0.96 | 14.53 | 14.66 | 14.38 | 826700 |
| 1727128800 | 14.52 | -0.67 | -4.41 | 14.66 | 14.66 | 14.47 | 81700 |
| 1726869600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1726783200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1726696800 | 15.19 | -0.11 | -0.72 | 15.41 | 15.41 | 15.19 | 201100 |
| 1726610400 | 15.3 | -0.12 | -0.78 | 15.29 | 15.36 | 15.25 | 364700 |
| 1726524000 | 15.42 | -0.09 | -0.58 | 15.54 | 15.55 | 15.32 | 212000 |
| 1726264800 | 15.51 | -0.12 | -0.77 | 15.72 | 15.78 | 15.45 | 139200 |
| 1726178400 | 15.63 | 0.02 | 0.13 | 15.6 | 15.7 | 15.42 | 304400 |
| 1726092000 | 15.61 | -0.28 | -1.76 | 15.82 | 15.86 | 15.61 | 137200 |
| 1726005600 | 15.89 | 0.04 | 0.25 | 15.74 | 15.89 | 15.63 | 130900 |
| 1725919200 | 15.85 | 0.04 | 0.25 | 15.79 | 15.93 | 15.79 | 115000 |
| 1725660000 | 15.81 | -0.28 | -1.74 | 16.02 | 16.05 | 15.7 | 296600 |
| 1725573600 | 16.09 | 0.09 | 0.56 | 15.97 | 16.219999 | 15.86 | 213600 |
| 1725487200 | 16 | 0.1 | 0.63 | 16.02 | 16.17 | 15.95 | 301700 |
| 1725400800 | 15.9 | 0.24 | 1.53 | 15.87 | 16.079999 | 15.75 | 471200 |
| 1725314400 | 15.66 | -0.03 | -0.19 | 15.8 | 15.81 | 15.66 | 120900 |
| 1725055200 | 15.69 | -0.04 | -0.25 | 15.83 | 15.83 | 15.69 | 53000 |
| 1724968800 | 15.73 | -0.08 | -0.51 | 15.86 | 15.87 | 15.68 | 177000 |
| 1724882400 | 15.81 | 0.25 | 1.61 | 15.42 | 15.95 | 15.32 | 329700 |
| 1724796000 | 15.56 | -0.19 | -1.21 | 15.61 | 15.62 | 15.54 | 34000 |
| 1724709600 | 15.75 | -0.13 | -0.82 | 15.84 | 15.83 | 15.7 | 189600 |
| 1724450400 | 15.88 | 0.19 | 1.21 | 16.09 | 16.05 | 15.88 | 384000 |
| 1724364000 | 15.69 | -0.13 | -0.82 | 15.78 | 15.86 | 15.61 | 236000 |
| 1724277600 | 15.82 | 0.01 | 0.06 | 15.95 | 15.97 | 15.71 | 447200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
