ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Boi Gordo

Boi Gordo (BGIFUT)

325,85
-0,10
(-0,03%)
Fechado 30 Janeiro 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738188000325.85-0.3-0.09325.85325.85325.852
1738101600326.149990.90.28326326.1499932612
1738015200325.25-0.35-0.11325.45325.6324.1596
1737756000325.63.10.96325.45325.6325.4514
1737669600322.5-1.1-0.34320322.532043
1737583200323.6-2.8-0.86324.14999324.14999323.3524
1737496800326.39999-1.3-0.40326.7326.7325.8999954
1737410400327.71.80.5532832832720
1737151200325.89999-2.2-0.67325.55326325.5588
1737064800328.1-0.4-0.12328.05328.3999932824
1736978400328.500.00328.8328.9532760
1736892000328.5-0.5-0.15328.3328.532817
17368056003292.950.90328.5329328.3548
1736546400326.050.050.02327.14999327.14999324.6133
173646000032610.31326.55326.632619
17363736003251.950.60324.6325324.2562
1736287200323.050.550.17322.89999323.05322.2516
1736200800322.5-4-1.23322.45323.5322.113
1735941600326.59.73.06326.5326.5325.89999110
1735855200316.800.00316.8316.8316.80
1735596000316.800.00316.8316.8316.80
1735336800316.81.350.43316.2316.8315.8999966
1735250400315.45-2.05-0.65315.5315.5315.453
1734991200317.5-0.5-0.16317.5317.5317.51
1734732000318-0.1-0.03318.39999318.3999931834
1734645600318.15.351.71318.05318.1318.055
1734559200312.751.750.56312.5313312.522
1734472800311-1-0.32311.1311.64999310.9572
17343864003122.80.91311.95312.95311.7245
1734127200309.23.21.05309.85310308.8514
1734040800306-0.9-0.29303.85306.05303.8515
1733954400306.89999-3.25-1.05307.1307.55305.7559
1733868000310.149990.40.13310.25310.3309.5582
1733781600309.750.550.18309.75309.75309.753
1733522400309.22.850.93309.89999310.6308.733
1733436000306.35-0.65-0.21306.64999306.64999305.7565
1733349600307-7-2.23307.5308.75305.1212
1733263200314-0.5-0.16313.1314.5312.89999106
1733176800314.5-36-10.27314.3315313189
1732917600350.5-0.1-0.03350.5350.9349.4263
1732831200350.6-1.2-0.34350.5350.9350.0541
1732744800351.81.950.56352.4352.4351.88
1732658400349.85-2.45-0.70349.8350.05349.754
1732572000352.32.450.70351.95353.2351.9544
1732312800349.853.851.11350350.25349.858
17322264003462.50.73345.4346345.434
1732053600343.5-1.15-0.33341.95343.8340.669
1731967200344.651.650.48344.1344.65343.640
17316216003430.050.01343.25343.25342.845
1731535200342.958.62.57342.65343342.449
1731448800334.3500.00337.95338.2334.3514
1731362400334.354.351.32334.05334.8334.0512
1731103200330-4.1-1.23333.2333.2330372
1731016800334.1-1.1-0.33334.95335334.1157
1730930400335.26.21.88334.45335.2334.45142
173084400032941.23328.05329.532834
1730757600325-1.6-0.49324.5325323.3999942
1730498400326.610.73.39325.89999327.05325.1424
1730412000315.899990.80.25315.1316315.1535
1730325600315.10.150.05315.1315.1315.11

Seu Histórico Recente