Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.259487512163 | 308.3 | 309.8 | 304 | 73 | 306.91857798 | F |
| 4 | -14.9 | -4.62158808933 | 322.4 | 323 | 299.65 | 32 | 308.55272232 | F |
| 12 | -3.5 | -1.12540192926 | 311 | 333.8 | 299.65 | 21 | 314.66506442 | F |
| 26 | -3.5 | -1.12540192926 | 311 | 333.8 | 299.65 | 21 | 314.66506442 | F |
| 52 | -3.5 | -1.12540192926 | 311 | 333.8 | 299.65 | 21 | 314.66506442 | F |
| 156 | -3.5 | -1.12540192926 | 311 | 333.8 | 299.65 | 21 | 314.66506442 | F |
| 260 | -3.5 | -1.12540192926 | 311 | 333.8 | 299.65 | 21 | 314.66506442 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 307.5 | 0.55 | 0.18 | 308.1 | 308.1 | 307 | 24 |
| 1741298400 | 306.95 | 2.35 | 0.77 | 304 | 307.1 | 304 | 164 |
| 1741212000 | 304.6 | -2.45 | -0.80 | 304 | 304.6 | 304 | 5 |
| 1740780000 | 307.05 | -0.95 | -0.31 | 308.3 | 309.8 | 305.85 | 49 |
| 1740693600 | 308 | -1.6 | -0.52 | 308 | 308 | 308 | 8 |
| 1740607200 | 309.6 | -0.8 | -0.26 | 309.6 | 309.6 | 309.6 | 11 |
| 1740520800 | 310.39999 | 1.6 | 0.52 | 310.55 | 310.55 | 310 | 54 |
| 1740434400 | 308.8 | 1.8 | 0.59 | 307.6 | 308.8 | 307.6 | 32 |
| 1740175200 | 307 | 3.15 | 1.04 | 304 | 308.85 | 303.5 | 25 |
| 1740088800 | 303.85 | 0 | 0.00 | 303.85 | 303.85 | 303.85 | 0 |
| 1740002400 | 303.85 | -1.8 | -0.59 | 299.64999 | 304.14999 | 299.64999 | 16 |
| 1739916000 | 305.64999 | -2.05 | -0.67 | 307 | 307 | 305.2 | 31 |
| 1739829600 | 307.7 | 0.9 | 0.29 | 307 | 308.14999 | 307 | 8 |
| 1739570400 | 306.8 | -2.4 | -0.78 | 306.8 | 306.8 | 306.8 | 62 |
| 1739484000 | 309.2 | -5.3 | -1.69 | 309.7 | 309.7 | 304.5 | 19 |
| 1739397600 | 314.5 | -2.15 | -0.68 | 316.5 | 316.5 | 314.05 | 11 |
| 1739311200 | 316.64999 | -4.45 | -1.39 | 320.2 | 320.89999 | 316.1 | 51 |
| 1739224800 | 321.1 | -1.9 | -0.59 | 321.1 | 321.1 | 321.1 | 1 |
| 1738965600 | 323 | -2.4 | -0.74 | 322.39999 | 323 | 322.39999 | 4 |
| 1738879200 | 325.39999 | 0.7 | 0.22 | 325.39999 | 325.39999 | 325.1 | 8 |
| 1738792800 | 324.7 | -0.1 | -0.03 | 324 | 324.8 | 322 | 17 |
| 1738706400 | 324.8 | 4.8 | 1.50 | 322.85 | 324.8 | 322.85 | 3 |
| 1738620000 | 320 | -2 | -0.62 | 320.1 | 320.1 | 320 | 12 |
| 1738360800 | 322 | -1.5 | -0.46 | 322 | 322 | 322 | 2 |
| 1738274400 | 323.5 | -2.6 | -0.80 | 323.5 | 323.5 | 323.5 | 1 |
| 1738188000 | 326.1 | 0 | 0.00 | 326.1 | 326.1 | 326.1 | 0 |
| 1738101600 | 326.1 | 0 | 0.00 | 326.1 | 326.1 | 326.1 | 0 |
| 1738015200 | 326.1 | 0 | 0.00 | 326.1 | 326.1 | 326.1 | 0 |
| 1737756000 | 326.1 | -0.5 | -0.15 | 323.85 | 326.45 | 323.85 | 11 |
| 1737669600 | 326.6 | -2.15 | -0.65 | 325.05 | 328.89999 | 325 | 11 |
| 1737583200 | 328.75 | -3.95 | -1.19 | 329.95 | 330.3 | 327.1 | 16 |
| 1737496800 | 332.7 | 0.25 | 0.08 | 332.7 | 332.7 | 332.7 | 2 |
| 1737410400 | 332.45 | 0 | 0.00 | 332.45 | 332.45 | 332.45 | 0 |
| 1737151200 | 332.45 | -0.55 | -0.17 | 331.75 | 332.45 | 331 | 12 |
| 1737064800 | 333 | 0 | 0.00 | 333.8 | 333.8 | 332.5 | 22 |
| 1736978400 | 333 | 1.15 | 0.35 | 332 | 333 | 332 | 6 |
| 1736892000 | 331.85 | 0.2 | 0.06 | 331.45 | 332 | 329.8 | 27 |
| 1736805600 | 331.64999 | 0.8 | 0.24 | 330.8 | 331.64999 | 330.8 | 3 |
| 1736546400 | 330.85 | 0.35 | 0.11 | 330.55 | 330.85 | 330.5 | 6 |
| 1736460000 | 330.5 | 1.55 | 0.47 | 330.5 | 330.5 | 328.05 | 4 |
| 1736373600 | 328.95 | 0.1 | 0.03 | 329.1 | 329.1 | 325.25 | 5 |
| 1736287200 | 328.85 | 3.75 | 1.15 | 328.55 | 328.85 | 327.1 | 8 |
| 1736200800 | 325.1 | -4.9 | -1.48 | 330.1 | 330.8 | 325.1 | 15 |
| 1735941600 | 330 | 1.9 | 0.58 | 328.1 | 330.89999 | 328.1 | 5 |
| 1735855200 | 328.1 | 1.05 | 0.32 | 327.05 | 329.85 | 326 | 1 |
| 1735595760 | 327.05 | 3.9 | 1.21 | 327.05 | 330.5 | 320 | 39 |
| 1735336800 | 323.14999 | -2.5 | -0.77 | 323.14999 | 323.14999 | 323.14999 | 9 |
| 1735250400 | 325.64999 | -1.9 | -0.58 | 324.2 | 325.64999 | 323.1 | 4 |
| 1734991200 | 327.55 | 0.9 | 0.28 | 324.3 | 327.55 | 324.3 | 2 |
| 1734732000 | 326.64999 | -0.25 | -0.08 | 326.64999 | 326.64999 | 326.64999 | 1 |
| 1734645600 | 326.89999 | 4.9 | 1.52 | 326.89999 | 326.89999 | 326.89999 | 1 |
| 1734559200 | 322 | 7 | 2.22 | 322.05 | 322.05 | 322 | 16 |
| 1734472800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734386400 | 315 | 2.05 | 0.66 | 315 | 315 | 315 | 95 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
