Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 21533 | 573 | 2.73 | 21535 | 21535 | 21533 | 794 |
| 1738188000 | 20960 | -115 | -0.55 | 20958 | 20960 | 20958 | 814 |
| 1738101600 | 21075 | 219 | 1.05 | 21071 | 21075 | 21071 | 800 |
| 1738015200 | 20856 | 0 | 0.00 | 20856 | 20856 | 20856 | 0 |
| 1737756000 | 20856 | 0 | 0.00 | 20856 | 20856 | 20856 | 0 |
| 1737669600 | 20856 | -9 | -0.04 | 20865 | 20865 | 20856 | 2 |
| 1737583200 | 20865 | 0 | 0.00 | 20865 | 20865 | 20865 | 0 |
| 1737496800 | 20865 | 0 | 0.00 | 20865 | 20865 | 20865 | 0 |
| 1737410400 | 20865 | 0 | 0.00 | 20865 | 20865 | 20865 | 0 |
| 1737151200 | 20865 | -53 | -0.25 | 20865 | 20865 | 20865 | 12 |
| 1737064800 | 20918 | 0 | 0.00 | 20918 | 20918 | 20918 | 0 |
| 1736978400 | 20918 | 552 | 2.71 | 20918 | 20918 | 20918 | 2 |
| 1736892000 | 20366 | 60 | 0.30 | 20328 | 20366 | 20328 | 35 |
| 1736805600 | 20306 | 0 | 0.00 | 20306 | 20306 | 20306 | 0 |
| 1736546400 | 20306 | -156 | -0.76 | 20473 | 20473 | 20306 | 11 |
| 1736460000 | 20462 | 12 | 0.06 | 20462 | 20462 | 20462 | 1 |
| 1736373600 | 20450 | -253 | -1.22 | 20450 | 20450 | 20450 | 15 |
| 1736287200 | 20703 | 181 | 0.88 | 20703 | 20703 | 20703 | 40 |
| 1736200800 | 20522 | 214 | 1.05 | 20522 | 20522 | 20522 | 10 |
| 1735941600 | 20308 | -287 | -1.39 | 20308 | 20308 | 20308 | 2 |
| 1735855200 | 20595 | -10 | -0.05 | 20595 | 20595 | 20595 | 4 |
| 1735596000 | 20605 | 0 | 0.00 | 20605 | 20605 | 20605 | 0 |
| 1735336800 | 20605 | -163 | -0.78 | 20843 | 20843 | 20605 | 136 |
| 1735250400 | 20768 | 53 | 0.26 | 20740 | 20772 | 20695 | 987 |
| 1734991200 | 20715 | -193 | -0.92 | 20810 | 20810 | 20715 | 97 |
| 1734732000 | 20908 | 109 | 0.52 | 20742 | 20908 | 20742 | 920 |
| 1734645600 | 20799 | -517 | -2.43 | 20799 | 20799 | 20799 | 30 |
| 1734559200 | 21316 | 21 | 0.10 | 21316 | 21316 | 21316 | 5 |
| 1734472800 | 21295 | 88 | 0.41 | 21295 | 21295 | 21295 | 20 |
| 1734386400 | 21207 | -201 | -0.94 | 21220 | 21220 | 21207 | 125 |
| 1734127200 | 21408 | -600 | -2.73 | 21408 | 21408 | 21408 | 60 |
| 1734040800 | 22008 | -226 | -1.02 | 22008 | 22008 | 22008 | 131 |
| 1733954400 | 22234 | 207 | 0.94 | 22234 | 22234 | 22234 | 195 |
| 1733868000 | 22027 | 70 | 0.32 | 22027 | 22027 | 22027 | 2 |
| 1733781600 | 21957 | 0 | 0.00 | 21957 | 21957 | 21957 | 0 |
| 1733522400 | 21957 | 0 | 0.00 | 21957 | 21957 | 21957 | 0 |
| 1733436000 | 21957 | 300 | 1.39 | 21972 | 21972 | 21957 | 211 |
| 1733349600 | 21657 | -61 | -0.28 | 21657 | 21657 | 21657 | 41 |
| 1733263200 | 21718 | 540 | 2.55 | 21718 | 21718 | 21718 | 3 |
| 1733176800 | 21178 | 85 | 0.40 | 21190 | 21190 | 21178 | 1010 |
| 1732917600 | 21093 | 0 | 0.00 | 21093 | 21093 | 21093 | 0 |
| 1732831200 | 21093 | -512 | -2.37 | 21092 | 21093 | 21092 | 1298 |
| 1732744800 | 21605 | -379 | -1.72 | 21607 | 21607 | 21605 | 1294 |
| 1732658400 | 21984 | 123 | 0.56 | 21980 | 21984 | 21980 | 1295 |
| 1732572000 | 21861 | 212 | 0.98 | 21960 | 21960 | 21861 | 3 |
| 1732312800 | 21649 | 58 | 0.27 | 21654 | 21654 | 21649 | 20 |
| 1732226400 | 21591 | -55 | -0.25 | 21591 | 21591 | 21591 | 2 |
| 1732053600 | 21646 | -29 | -0.13 | 21646 | 21646 | 21646 | 4 |
| 1731967200 | 21675 | 20 | 0.09 | 21675 | 21675 | 21675 | 1 |
| 1731621600 | 21655 | 0 | 0.00 | 21655 | 21655 | 21655 | 0 |
| 1731535200 | 21655 | 20 | 0.09 | 21666 | 21666 | 21655 | 26 |
| 1731448800 | 21635 | -11 | -0.05 | 21635 | 21635 | 21635 | 1 |
| 1731362400 | 21646 | -16 | -0.07 | 21579 | 21646 | 21579 | 16 |
| 1731103200 | 21662 | -316 | -1.44 | 21662 | 21662 | 21662 | 120 |
| 1731016800 | 21978 | -139 | -0.63 | 21978 | 21978 | 21978 | 155 |
| 1730930400 | 22117 | 0 | 0.00 | 22117 | 22117 | 22117 | 0 |
| 1730844000 | 22117 | 389 | 1.79 | 22117 | 22117 | 22117 | 2 |
| 1730757600 | 21728 | 0 | 0.00 | 21728 | 21728 | 21728 | 0 |
| 1730498400 | 21728 | -574 | -2.57 | 21728 | 21728 | 21728 | 70 |
| 1730376000 | 22302 | 0 | 0.00 | 22302 | 22302 | 22302 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
