Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.124 | 0.375751552795 | 4025 | 4025 | 4025 | 8 | 4025 | F |
| 4 | 15.124 | 0.375751552795 | 4025 | 4025 | 4025 | 8 | 4025 | F |
| 12 | -244.876 | -5.71472578763 | 4285 | 4285 | 4025 | 8 | 4149.8125 | F |
| 26 | -131.876 | -3.16097794823 | 4172 | 4285 | 4025 | 10 | 4136.93877551 | F |
| 52 | -32.876 | -0.807169162779 | 4073 | 4285 | 4025 | 10 | 4129.96363636 | F |
| 156 | -32.876 | -0.807169162779 | 4073 | 4285 | 4025 | 10 | 4129.96363636 | F |
| 260 | -32.876 | -0.807169162779 | 4073 | 4285 | 4025 | 10 | 4129.96363636 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
| 1740693600 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
| 1740607200 | 4025 | -52 | -1.28 | 4025 | 4025 | 4025 | 8 |
| 1740520800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1740434400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1740175200 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1740088800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1740002400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1739916000 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1739829600 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1739570400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1739484000 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1739397600 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1739311200 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1739224800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738965600 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738879200 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738792800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738706400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738620000 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738360800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738274400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738188000 | 4077 | -62.5 | -1.51 | 4077 | 4077 | 4077 | 8 |
| 1738101600 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1738015200 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1737756000 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1737669600 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1737583200 | 4139.5 | -145.5 | -3.40 | 4139.5 | 4139.5 | 4139.5 | 4 |
| 1737496800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1737410400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1737151200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1737064800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736978400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736892000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736805600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736546400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736460000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736373600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736287200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736200800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735941600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735855200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735596000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735336800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735250400 | 4285 | 157 | 3.80 | 4285 | 4285 | 4285 | 12 |
| 1734955200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734696000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734609600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734523200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734436800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734350400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734091200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734004800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733918400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733832000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733745600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733486400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733400000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733313600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733227200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
