Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 1442.5 | 2.1 | 0.15 | 1443.5 | 1445 | 1441.8 | 2038 |
| 1738101600 | 1440.4 | 2.6 | 0.18 | 1441.9 | 1441.9 | 1437.8 | 3243 |
| 1738015200 | 1437.8 | 3.5 | 0.24 | 1434.1 | 1438.7 | 1434.1 | 538 |
| 1737756000 | 1434.3 | -1.3 | -0.09 | 1434.3 | 1434.3 | 1434.3 | 6 |
| 1737669600 | 1435.6 | -2.4 | -0.17 | 1439.1 | 1439.1 | 1434.6 | 408 |
| 1737583200 | 1438 | 4.9 | 0.34 | 1432.8 | 1438 | 1432.8 | 240 |
| 1737496800 | 1433.1 | 1.4 | 0.10 | 1444.6 | 1444.6 | 1432.1 | 684 |
| 1737410400 | 1431.7 | -13.1 | -0.91 | 1446.2 | 1446.2 | 1427.8 | 714 |
| 1737151200 | 1444.8 | 6.3 | 0.44 | 1440.6 | 1445.2 | 1439 | 604 |
| 1737064800 | 1438.5 | 6.3 | 0.44 | 1436.5 | 1438.5 | 1436.5 | 486 |
| 1736978400 | 1432.2 | -2.4 | -0.17 | 1430.8 | 1432.5 | 1430.8 | 243 |
| 1736892000 | 1434.6 | -5.2 | -0.36 | 1439 | 1439 | 1434.6 | 168 |
| 1736805600 | 1439.8 | -2.1 | -0.15 | 1440.7 | 1440.7 | 1438.7 | 380 |
| 1736546400 | 1441.9 | 3.8 | 0.26 | 1437.9 | 1442.6 | 1437.9 | 94 |
| 1736460000 | 1438.1 | 1.5 | 0.10 | 1437.9 | 1438.5 | 1437.5 | 334 |
| 1736373600 | 1436.6 | 2.8 | 0.20 | 1438.9 | 1438.9 | 1436.6 | 80 |
| 1736287200 | 1433.8 | 0.9 | 0.06 | 1429.2 | 1434.2 | 1429.2 | 318 |
| 1736200800 | 1432.9 | -11.8 | -0.82 | 1429.7 | 1435.7 | 1428 | 595 |
| 1735941600 | 1444.7 | 1.8 | 0.12 | 1437.6 | 1444.7 | 1437.6 | 44 |
| 1735855200 | 1442.9 | 0 | 0.00 | 1442.9 | 1442.9 | 1442.9 | 0 |
| 1735596000 | 1442.9 | 0 | 0.00 | 1442.9 | 1442.9 | 1442.9 | 0 |
| 1735336800 | 1442.9 | 2.1 | 0.15 | 1439.6 | 1443.7 | 1439.6 | 972 |
| 1735250400 | 1440.8 | 3.2 | 0.22 | 1439.9 | 1440.8 | 1438.4 | 3974 |
| 1734991200 | 1437.6 | 2.4 | 0.17 | 1439.9 | 1441.8 | 1437.4 | 564 |
| 1734732000 | 1435.2 | -2.2 | -0.15 | 1436.4 | 1436.4 | 1435.2 | 458 |
| 1734645600 | 1437.4 | 5 | 0.35 | 1437.4 | 1437.4 | 1437.4 | 200 |
| 1734559200 | 1432.4 | 2.9 | 0.20 | 1431 | 1432.4 | 1431 | 758 |
| 1734472800 | 1429.5 | 6.8 | 0.48 | 1429.5 | 1429.5 | 1429.5 | 200 |
| 1734386400 | 1422.7 | 3.4 | 0.24 | 1423.7 | 1423.7 | 1422.3 | 404 |
| 1734127200 | 1419.3 | 0 | 0.00 | 1419.3 | 1419.3 | 1419.3 | 0 |
| 1734040800 | 1419.3 | 3.8 | 0.27 | 1417.4 | 1419.3 | 1416.7 | 614 |
| 1733954400 | 1415.5 | 1.1 | 0.08 | 1414.5 | 1415.5 | 1411.8 | 1942 |
| 1733868000 | 1414.4 | 1.2 | 0.08 | 1414.9 | 1415.3 | 1414.4 | 90 |
| 1733781600 | 1413.2 | -1.2 | -0.08 | 1410.3 | 1413.2 | 1409 | 328 |
| 1733522400 | 1414.4 | 10.3 | 0.73 | 1412.7 | 1414.4 | 1412.7 | 14 |
| 1733436000 | 1404.1 | -0.4 | -0.03 | 1404.1 | 1404.1 | 1404.1 | 6 |
| 1733349600 | 1404.5 | 0.4 | 0.03 | 1404 | 1404.5 | 1404 | 810 |
| 1733263200 | 1404.1 | 3.8 | 0.27 | 1404.1 | 1404.1 | 1404.1 | 8 |
| 1733176800 | 1400.3 | 0 | 0.00 | 1400.3 | 1400.3 | 1400.3 | 0 |
| 1732917600 | 1400.3 | 0 | 0.00 | 1400.3 | 1400.3 | 1400.3 | 0 |
| 1732831200 | 1400.3 | -2.8 | -0.20 | 1401 | 1401 | 1400.2 | 734 |
| 1732744800 | 1403.1 | -5 | -0.36 | 1405.5 | 1406.4 | 1401.2 | 2588 |
| 1732658400 | 1408.1 | 10.3 | 0.74 | 1409.1 | 1411.1 | 1407.7 | 2202 |
| 1732572000 | 1397.8 | 0.3 | 0.02 | 1397.7 | 1399.1 | 1397.7 | 234 |
| 1732312800 | 1397.5 | 1.7 | 0.12 | 1397.3 | 1397.5 | 1397.3 | 250 |
| 1732226400 | 1395.8 | -1.3 | -0.09 | 1393.8 | 1395.8 | 1393.8 | 282 |
| 1732053600 | 1397.1 | -2.7 | -0.19 | 1396.6 | 1397.5 | 1396.6 | 1296 |
| 1731967200 | 1399.8 | -3.2 | -0.23 | 1407.5 | 1407.5 | 1399.8 | 56 |
| 1731621600 | 1403 | 4.9 | 0.35 | 1400 | 1403.2 | 1400 | 479 |
| 1731535200 | 1398.1 | 3.9 | 0.28 | 1398 | 1398.1 | 1398 | 54 |
| 1731448800 | 1394.2 | 2 | 0.14 | 1392 | 1394.2 | 1392 | 23 |
| 1731362400 | 1392.2 | 0.7 | 0.05 | 1392.2 | 1392.2 | 1392.2 | 24 |
| 1731103200 | 1391.5 | 5.4 | 0.39 | 1389.7 | 1391.6 | 1389.7 | 514 |
| 1731016800 | 1386.1 | -6.5 | -0.47 | 1384.7 | 1386.1 | 1384.7 | 22 |
| 1730930400 | 1392.6 | 9.2 | 0.67 | 1389.9 | 1395.1 | 1389.9 | 314 |
| 1730844000 | 1383.4 | -4.6 | -0.33 | 1385.3 | 1385.6 | 1383.1 | 416 |
| 1730757600 | 1388 | -3.4 | -0.24 | 1388.1 | 1388.1 | 1388 | 74 |
| 1730498400 | 1391.4 | 0 | 0.00 | 1391.4 | 1391.4 | 1391.4 | 0 |
| 1730412000 | 1391.4 | 0 | 0.00 | 1391.4 | 1391.4 | 1391.4 | 0 |
| 1730325600 | 1391.4 | -0.7 | -0.05 | 1392.1 | 1393 | 1391.4 | 1549 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
