Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 72 | -0.44 | -0.61 | 72.11 | 72.28 | 71.99 | 102 |
| 1732226400 | 72.44 | -0.46 | -0.63 | 72.51 | 72.54 | 72.31 | 88 |
| 1732053600 | 72.9 | -1.59 | -2.13 | 72.98 | 73.04 | 72.85 | 71 |
| 1731967200 | 74.49 | 0.25 | 0.34 | 74.15 | 74.51 | 74.14 | 1788 |
| 1731621600 | 74.24 | 0.08 | 0.11 | 74.15 | 74.28 | 74.14 | 62 |
| 1731535200 | 74.16 | -0.37 | -0.50 | 74.07 | 74.18 | 74.07 | 24 |
| 1731448800 | 74.53 | 0 | 0.00 | 74.22 | 74.53 | 74.21 | 137 |
| 1731362400 | 74.53 | 0.67 | 0.91 | 74.48 | 74.55 | 74.45 | 69 |
| 1731103200 | 73.86 | 0.26 | 0.35 | 73.85 | 73.87 | 73.77 | 56 |
| 1731016800 | 73.6 | 0.92 | 1.27 | 73.65 | 73.75 | 73.6 | 222 |
| 1730930400 | 72.68 | 0.53 | 0.73 | 72.49 | 72.68 | 72.41 | 266 |
| 1730844000 | 72.15 | -0.56 | -0.77 | 72.15 | 72.29 | 72.06 | 252 |
| 1730757600 | 72.71 | -0.29 | -0.40 | 72.86 | 72.87 | 72.7 | 191 |
| 1730498400 | 73 | 0.02 | 0.03 | 73.15 | 73.17 | 73 | 215 |
| 1730412000 | 72.98 | -0.26 | -0.35 | 72.96 | 73.07 | 72.85 | 32 |
| 1730325600 | 73.24 | -0.11 | -0.15 | 73.16 | 73.24 | 73.06 | 174 |
| 1730239200 | 73.35 | 0.93 | 1.28 | 73.22 | 73.4 | 73.16 | 230 |
| 1730152800 | 72.42 | -0.1 | -0.14 | 72.3 | 72.42 | 72.3 | 511 |
| 1729893600 | 72.52 | 0.32 | 0.44 | 72.55 | 72.66 | 72.45 | 128 |
| 1729807200 | 72.2 | 0.59 | 0.82 | 72.19 | 72.2 | 72.03 | 246 |
| 1729720800 | 71.61 | 0.66 | 0.93 | 71.6 | 71.66 | 71.51 | 150 |
| 1729634400 | 70.95 | 1.01 | 1.44 | 70.95 | 70.98 | 70.74 | 265 |
| 1729548000 | 69.94 | 0.74 | 1.07 | 70.15 | 70.15 | 69.9 | 104 |
| 1729288800 | 69.2 | 0.09 | 0.13 | 69.25 | 69.3 | 69.06 | 79 |
| 1729202400 | 69.11 | 0.57 | 0.83 | 69.02 | 69.17 | 68.93 | 132 |
| 1729116000 | 68.54 | -0.04 | -0.06 | 68.51 | 68.55 | 68.32 | 225 |
| 1729029600 | 68.58 | 1.21 | 1.80 | 68.63 | 68.92 | 68.57 | 162 |
| 1728943200 | 67.37 | -0.97 | -1.42 | 67.35 | 67.47 | 67.35 | 108 |
| 1728684000 | 68.34 | -0.55 | -0.80 | 68.49 | 68.49 | 68.01 | 271 |
| 1728597600 | 68.89 | 0.52 | 0.76 | 68.89 | 68.95 | 68.77 | 120 |
| 1728511200 | 68.37 | 0.4 | 0.59 | 68.3 | 68.4 | 68.25 | 157 |
| 1728424800 | 67.97 | 1.15 | 1.72 | 67.86 | 68.04 | 67.8 | 94 |
| 1728338400 | 66.819999 | -1.28 | -1.88 | 67 | 67 | 66.73 | 173 |
| 1728079200 | 68.1 | -1.4 | -2.01 | 68.01 | 68.18 | 68 | 115 |
| 1727992800 | 69.5 | -0.25 | -0.36 | 69.6 | 69.6 | 69.5 | 111 |
| 1727906400 | 69.75 | 0.7 | 1.01 | 69.61 | 69.78 | 69.6 | 71 |
| 1727820000 | 69.05 | 0.35 | 0.51 | 68.95 | 69.1 | 68.95 | 279 |
| 1727733600 | 68.7 | -0.02 | -0.03 | 68.89 | 68.89 | 68.7 | 179 |
| 1727474400 | 68.72 | 0.57 | 0.84 | 68.72 | 68.96 | 68.69 | 246 |
| 1727388000 | 68.15 | 0.4 | 0.59 | 68.11 | 68.19 | 68.05 | 91 |
| 1727301600 | 67.75 | -0.52 | -0.76 | 67.75 | 67.88 | 67.7 | 82 |
| 1727215200 | 68.27 | 0.07 | 0.10 | 68.15 | 68.29 | 68.1 | 232 |
| 1727128800 | 68.2 | 0.69 | 1.02 | 68.16 | 68.2 | 68.11 | 211 |
| 1726869600 | 67.51 | 0.67 | 1.00 | 67.84 | 67.84 | 67.5 | 359 |
| 1726783200 | 66.84 | 0.55 | 0.83 | 66.92 | 66.95 | 66.629999 | 226 |
| 1726696800 | 66.29 | -0.86 | -1.28 | 66.4 | 66.5 | 66.25 | 386 |
| 1726610400 | 67.15 | 4.05 | 6.42 | 67.26 | 67.26 | 67.13 | 117 |
| 1726524000 | 63.1 | -0.74 | -1.16 | 63.85 | 63.85 | 63.04 | 1021 |
| 1726264800 | 63.84 | 0.05 | 0.08 | 63.85 | 63.85 | 63.8 | 103 |
| 1726178400 | 63.79 | 0.39 | 0.62 | 63.71 | 63.79 | 63.67 | 35 |
| 1726092000 | 63.4 | -0.03 | -0.05 | 63.32 | 63.4 | 63.22 | 29 |
| 1726005600 | 63.43 | -0.32 | -0.50 | 63.46 | 63.5 | 63.43 | 95 |
| 1725919200 | 63.75 | 0.76 | 1.21 | 63.7 | 63.78 | 63.56 | 171 |
| 1725660000 | 62.99 | 0.42 | 0.67 | 62.82 | 62.99 | 62.82 | 34 |
| 1725573600 | 62.57 | -0.43 | -0.68 | 62.54 | 62.64 | 62.35 | 165 |
| 1725487200 | 63 | -6.74 | -9.66 | 63.15 | 63.23 | 62.82 | 210 |
| 1725400800 | 69.74 | 0.44 | 0.63 | 65.7 | 70.59 | 61.88 | 584 |
| 1725314400 | 69.3 | -0.06 | -0.09 | 67.63 | 70.2 | 61.63 | 46 |
| 1725055200 | 69.36 | 0.54 | 0.78 | 66.51 | 69.91 | 61.66 | 570 |
| 1724968800 | 68.82 | 0.92 | 1.35 | 64.75 | 69.6 | 60.75 | 497 |
| 1724882400 | 67.9 | 0.16 | 0.24 | 62.79 | 68.74 | 60.43 | 37 |
| 1724796000 | 67.74 | -0.01 | -0.01 | 66.23 | 68.99 | 60.43 | 76 |
| 1724709600 | 67.75 | 0.12 | 0.18 | 65.91 | 68.93 | 60 | 88 |
| 1724450400 | 67.63 | -0.36 | -0.53 | 64 | 68.74 | 60.21 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
