Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 76.09 | -1.81 | -2.32 | 76.15 | 76.24 | 75.97 | 523 |
| 1736978400 | 77.9 | -1.3 | -1.64 | 77.97 | 77.98 | 77.81 | 222 |
| 1736892000 | 79.2 | -0.69 | -0.86 | 79.2 | 79.27 | 79.05 | 152 |
| 1736805600 | 79.89 | 2 | 2.57 | 79.89 | 79.9 | 79.75 | 67 |
| 1736546400 | 77.89 | 1.09 | 1.42 | 77.95 | 78.04 | 77.65 | 79 |
| 1736460000 | 76.8 | 0.8 | 1.05 | 76.8 | 76.91 | 76.77 | 112 |
| 1736373600 | 76 | 1.4 | 1.88 | 75.98 | 76.06 | 75.86 | 184 |
| 1736287200 | 74.6 | -0.08 | -0.11 | 74.63 | 74.8 | 74.53 | 112 |
| 1736200800 | 74.68 | 1.98 | 2.72 | 74.85 | 74.85 | 74.49 | 346 |
| 1735941600 | 72.7 | -0.5 | -0.68 | 72.85 | 72.85 | 72.55 | 133 |
| 1735855200 | 73.2 | -0.09 | -0.12 | 73.18 | 73.2 | 73.02 | 23 |
| 1735595760 | 73.29 | 0.19 | 0.26 | 73.16 | 73.4 | 73.28 | 44 |
| 1735336800 | 73.1 | 0.2 | 0.27 | 72.98 | 73.19 | 72.98 | 11 |
| 1735250400 | 72.9 | 0.03 | 0.04 | 72.73 | 72.9 | 72.71 | 18 |
| 1734991200 | 72.87 | 0.33 | 0.45 | 72.93 | 73.1 | 72.75 | 39 |
| 1734732000 | 72.54 | -0.31 | -0.43 | 72.74 | 72.74 | 72.53 | 39 |
| 1734645600 | 72.85 | -1.05 | -1.42 | 73.28 | 73.28 | 72.8 | 110 |
| 1734559200 | 73.9 | 0.1 | 0.14 | 73.79 | 73.98 | 73.71 | 202 |
| 1734472800 | 73.8 | 0.5 | 0.68 | 73.7 | 73.8 | 73.62 | 60 |
| 1734386400 | 73.3 | -0.41 | -0.56 | 73.16 | 73.3 | 72.91 | 58 |
| 1734127200 | 73.71 | -0.64 | -0.86 | 73.7 | 73.75 | 73.7 | 45 |
| 1734040800 | 74.35 | -1.06 | -1.41 | 74.35 | 74.38 | 74.15 | 58 |
| 1733954400 | 75.41 | 1.29 | 1.74 | 75.69 | 75.69 | 75.35 | 18 |
| 1733868000 | 74.12 | 1.04 | 1.42 | 74.11 | 74.23 | 74.1 | 80 |
| 1733781600 | 73.08 | 0.16 | 0.22 | 73.03 | 73.11 | 73.01 | 13 |
| 1733522400 | 72.92 | 0.91 | 1.26 | 72.9 | 72.92 | 72.9 | 6 |
| 1733436000 | 72.01 | 1.51 | 2.14 | 71.85 | 72.02 | 71.77 | 531 |
| 1733349600 | 70.5 | -1.2 | -1.67 | 70.55 | 70.68 | 70.5 | 56 |
| 1733263200 | 71.7 | -0.4 | -0.55 | 71.9 | 71.91 | 71.7 | 23 |
| 1733176800 | 72.1 | 0.34 | 0.47 | 72.26 | 72.26 | 72.1 | 30 |
| 1732917600 | 71.76 | 0.76 | 1.07 | 71.7 | 71.76 | 71.7 | 65 |
| 1732831200 | 71 | -0.15 | -0.21 | 71.16 | 71.16 | 71 | 13 |
| 1732744800 | 71.15 | -0.05 | -0.07 | 71.07 | 71.15 | 71.01 | 25 |
| 1732658400 | 71.2 | -1.1 | -1.52 | 71.17 | 71.3 | 71.15 | 35 |
| 1732572000 | 72.3 | -0.8 | -1.09 | 72.3 | 72.35 | 72.24 | 20 |
| 1732312800 | 73.1 | -0.39 | -0.53 | 73.25 | 73.25 | 73.1 | 51 |
| 1732226400 | 73.49 | -0.34 | -0.46 | 73.23 | 73.5 | 73.22 | 8 |
| 1732053600 | 73.83 | -0.77 | -1.03 | 73.85 | 73.89 | 73.78 | 2282 |
| 1731967200 | 74.6 | -0.4 | -0.53 | 74.6 | 74.65 | 74.6 | 34 |
| 1731621600 | 75 | -0.9 | -1.19 | 74.95 | 75 | 74.95 | 16 |
| 1731535200 | 75.9 | -1.29 | -1.67 | 75.88 | 75.9 | 75.88 | 6 |
| 1731448800 | 77.19 | 0 | 0.00 | 76.61 | 77.19 | 76.61 | 3 |
| 1731362400 | 77.19 | -0.08 | -0.10 | 77.2 | 77.3 | 77.18 | 83 |
| 1731103200 | 77.27 | 0.18 | 0.23 | 77.29 | 77.29 | 77.27 | 12 |
| 1731016800 | 77.09 | 0.19 | 0.25 | 77 | 77.09 | 76.95 | 40 |
| 1730930400 | 76.9 | 0.42 | 0.55 | 76.82 | 76.9 | 76.7 | 185 |
| 1730844000 | 76.48 | -0.6 | -0.78 | 76.5 | 76.5 | 76.41 | 44 |
| 1730757600 | 77.08 | -0.12 | -0.16 | 77.21 | 77.25 | 77.08 | 45 |
| 1730498400 | 77.2 | 0.55 | 0.72 | 77.2 | 77.2 | 77.2 | 10 |
| 1730412000 | 76.65 | -0.12 | -0.16 | 76.55 | 76.79 | 76.55 | 27 |
| 1730325600 | 76.77 | -0.03 | -0.04 | 76.77 | 76.77 | 76.7 | 82 |
| 1730239200 | 76.8 | 0.9 | 1.19 | 76.81 | 77 | 76.8 | 10 |
| 1730152800 | 75.9 | 0.05 | 0.07 | 75.9 | 75.9 | 75.9 | 33 |
| 1729893600 | 75.85 | 0.35 | 0.46 | 75.91 | 75.91 | 75.85 | 8 |
| 1729807200 | 75.5 | 0.42 | 0.56 | 75.5 | 75.5 | 75.46 | 18 |
| 1729720800 | 75.08 | 0.6 | 0.81 | 74.99 | 75.09 | 74.99 | 14 |
| 1729634400 | 74.48 | 0.63 | 0.85 | 73.85 | 74.7 | 73.85 | 950 |
| 1729548000 | 73.85 | 0.28 | 0.38 | 73.85 | 73.85 | 73.85 | 1 |
| 1729288800 | 73.57 | 0.37 | 0.51 | 73.57 | 73.57 | 73.57 | 1 |
| 1729202400 | 73.2 | 0.3 | 0.41 | 73.19 | 73.2 | 73.19 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
