Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 69.3 | -0.08 | -0.12 | 69.44 | 69.55 | 69.3 | 112 |
| 1733868000 | 69.38 | 0.38 | 0.55 | 69.44 | 69.44 | 69.38 | 55 |
| 1733781600 | 69 | 0.6 | 0.88 | 69 | 69 | 69 | 2 |
| 1733522400 | 68.4 | 0.5 | 0.74 | 68.65 | 68.65 | 68.4 | 145 |
| 1733436000 | 67.9 | 0.05 | 0.07 | 67.9 | 68 | 67.7 | 1553 |
| 1733349600 | 67.85 | -0.35 | -0.51 | 67.9 | 67.99 | 67.85 | 641 |
| 1733263200 | 68.2 | 0.05 | 0.07 | 68.2 | 68.2 | 68.2 | 1 |
| 1733176800 | 68.15 | 0.05 | 0.07 | 68.4 | 68.4 | 67.89 | 1009 |
| 1732917600 | 68.1 | 0.2 | 0.29 | 68.4 | 68.4 | 68.1 | 19 |
| 1732831200 | 67.9 | 0.58 | 0.86 | 67.45 | 67.99 | 67 | 692 |
| 1732744800 | 67.32 | -0.41 | -0.61 | 67.45 | 67.45 | 67.32 | 3 |
| 1732658400 | 67.73 | -0.05 | -0.07 | 67.86 | 67.88 | 67.73 | 73 |
| 1732572000 | 67.78 | -0.13 | -0.19 | 67.5 | 67.79 | 67.5 | 30 |
| 1732312800 | 67.91 | -0.07 | -0.10 | 68.18 | 68.35 | 67.88 | 117 |
| 1732226400 | 67.98 | -0.22 | -0.32 | 67.99 | 67.99 | 67.98 | 4 |
| 1732053600 | 68.2 | 0.43 | 0.63 | 68.2 | 68.2 | 68.2 | 1299 |
| 1731967200 | 67.77 | 0.27 | 0.40 | 67.73 | 67.77 | 67.73 | 50 |
| 1731621600 | 67.5 | -0.5 | -0.74 | 67.51 | 67.51 | 67.5 | 60 |
| 1731535200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1731448800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 22 |
| 1731362400 | 68 | 0 | 0.00 | 68 | 68 | 67.95 | 40 |
| 1731103200 | 68 | 0.35 | 0.52 | 68 | 68 | 68 | 11 |
| 1731016800 | 67.65 | -0.15 | -0.22 | 67.65 | 67.65 | 67.65 | 1 |
| 1730930400 | 67.8 | 0.54 | 0.80 | 67.7 | 67.8 | 67.7 | 92 |
| 1730844000 | 67.26 | -0.39 | -0.58 | 67.26 | 67.26 | 67.26 | 1 |
| 1730757600 | 67.65 | -0.56 | -0.82 | 68.51 | 68.6 | 67.65 | 652 |
| 1730498400 | 68.21 | 0.26 | 0.38 | 68.2 | 68.55 | 67.95 | 1932 |
| 1730412000 | 67.95 | -0.75 | -1.09 | 68.2 | 68.2 | 67.95 | 82 |
| 1730325600 | 68.7 | -0.1 | -0.15 | 68.4 | 68.7 | 68.4 | 25 |
| 1730239200 | 68.8 | 0.33 | 0.48 | 68.86 | 68.86 | 68.8 | 4 |
| 1730152800 | 68.47 | -0.72 | -1.04 | 68.47 | 68.47 | 68.47 | 15 |
| 1729893600 | 69.19 | 0.21 | 0.30 | 69.01 | 69.19 | 69 | 34 |
| 1729807200 | 68.98 | 0.32 | 0.47 | 68.65 | 69 | 68.56 | 927 |
| 1729720800 | 68.66 | -0.14 | -0.20 | 68.65 | 68.79 | 68.56 | 13 |
| 1729634400 | 68.8 | 0.18 | 0.26 | 68.85 | 68.85 | 68.8 | 67 |
| 1729548000 | 68.62 | 0.62 | 0.91 | 68.62 | 68.62 | 68.62 | 241 |
| 1729288800 | 68 | 0.01 | 0.01 | 68.34 | 68.34 | 68 | 10 |
| 1729202400 | 67.99 | -0.06 | -0.09 | 68.13 | 68.13 | 67.35 | 568 |
| 1729116000 | 68.05 | 0.25 | 0.37 | 67.99 | 68.38 | 67.8 | 363 |
| 1729029600 | 67.8 | -0.4 | -0.59 | 67.99 | 67.99 | 67.8 | 32 |
| 1728943200 | 68.2 | -0.7 | -1.02 | 69.05 | 69.4 | 68 | 416 |
| 1728684000 | 68.9 | 0.17 | 0.25 | 68.69 | 69.12 | 68.69 | 384 |
| 1728597600 | 68.73 | 0.33 | 0.48 | 68.4 | 68.93 | 68.4 | 276 |
| 1728511200 | 68.4 | 0.9 | 1.33 | 68.4 | 68.4 | 68.4 | 1 |
| 1728424800 | 67.5 | 0.9 | 1.35 | 67 | 67.81 | 66.959999 | 629 |
| 1728338400 | 66.599999 | -0.64 | -0.95 | 67.24 | 67.44 | 66.239999 | 926 |
| 1728079200 | 67.24 | -0.91 | -1.34 | 67.24 | 67.24 | 67.24 | 1 |
| 1727992800 | 68.15 | -0.63 | -0.92 | 68.78 | 68.8 | 68.15 | 144 |
| 1727906400 | 68.78 | 0.18 | 0.26 | 68.59 | 69.15 | 68.3 | 777 |
| 1727820000 | 68.6 | 0 | 0.00 | 68.59 | 68.6 | 68.59 | 30 |
| 1727733600 | 68.6 | -0.35 | -0.51 | 69.35 | 69.35 | 68.42 | 518 |
| 1727474400 | 68.95 | -0.35 | -0.51 | 69.1 | 69.3 | 68.5 | 1796 |
| 1727388000 | 69.3 | 0.12 | 0.17 | 69.1 | 69.3 | 69.1 | 18 |
| 1727301600 | 69.18 | -0.12 | -0.17 | 69.02 | 69.18 | 69 | 7 |
| 1727215200 | 69.3 | 0.18 | 0.26 | 69.25 | 69.3 | 69.13 | 203 |
| 1727128800 | 69.12 | 1.92 | 2.86 | 67.2 | 69.12 | 67.2 | 3210 |
| 1726869600 | 67.2 | 0.4 | 0.60 | 67.2 | 67.2 | 67.2 | 2 |
| 1726783200 | 66.8 | 0.1 | 0.15 | 66.8 | 66.8 | 66.8 | 2 |
| 1726696800 | 66.7 | -0.34 | -0.51 | 66.8 | 66.8 | 66.7 | 11 |
| 1726610400 | 67.04 | -0.06 | -0.09 | 67.019999 | 67.04 | 67.019999 | 85 |
| 1726524000 | 67.099999 | -0.6 | -0.89 | 67.39 | 67.44 | 67 | 477 |
| 1726264800 | 67.7 | -0.06 | -0.09 | 67.8 | 68.1 | 67.7 | 190 |
| 1726178400 | 67.76 | 0.1 | 0.15 | 67.8 | 67.8 | 67.75 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
