Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.254022015241 | 11.81 | 11.84 | 11.63 | 9900 | 11.80424242 | F |
| 4 | 0.44 | 3.85964912281 | 11.4 | 12.38 | 11.4 | 5535 | 11.85953241 | F |
| 12 | 1.31 | 12.440645774 | 10.53 | 12.38 | 10.53 | 4315 | 11.58249298 | F |
| 26 | 1.31 | 12.440645774 | 10.53 | 12.38 | 10.53 | 4315 | 11.58249298 | F |
| 52 | 1.31 | 12.440645774 | 10.53 | 12.38 | 10.53 | 4315 | 11.58249298 | F |
| 156 | 1.31 | 12.440645774 | 10.53 | 12.38 | 10.53 | 4315 | 11.58249298 | F |
| 260 | 1.31 | 12.440645774 | 10.53 | 12.38 | 10.53 | 4315 | 11.58249298 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 11.84 | 0.11 | 0.94 | 11.63 | 11.84 | 11.63 | 17100 |
| 1741298400 | 11.73 | -0.04 | -0.34 | 11.75 | 11.79 | 11.71 | 4500 |
| 1741212000 | 11.77 | 0.05 | 0.43 | 11.81 | 11.82 | 11.75 | 8100 |
| 1740780000 | 11.72 | -0.34 | -2.82 | 12.04 | 12.04 | 11.7 | 5100 |
| 1740693600 | 12.06 | -0.09 | -0.74 | 12.11 | 12.15 | 12.04 | 2900 |
| 1740607200 | 12.15 | -0.16 | -1.30 | 12.24 | 12.25 | 12.1 | 3100 |
| 1740520800 | 12.31 | 0.5 | 4.23 | 11.8 | 12.32 | 11.8 | 4000 |
| 1740434400 | 11.81 | -0.05 | -0.42 | 11.73 | 11.81 | 11.68 | 11400 |
| 1740175200 | 11.86 | -0.02 | -0.17 | 11.85 | 11.86 | 11.74 | 8000 |
| 1740088800 | 11.88 | 0 | 0.00 | 11.7 | 11.89 | 11.7 | 7000 |
| 1740002400 | 11.88 | -0.14 | -1.16 | 11.84 | 11.88 | 11.84 | 1000 |
| 1739916000 | 12.02 | -0.27 | -2.20 | 11.98 | 12.02 | 11.98 | 2000 |
| 1739829600 | 12.29 | 0.48 | 4.06 | 12.32 | 12.38 | 12.29 | 5500 |
| 1739570400 | 11.81 | 0.32 | 2.79 | 11.81 | 11.81 | 11.81 | 500 |
| 1739484000 | 11.49 | -0.1 | -0.86 | 11.49 | 11.49 | 11.49 | 1000 |
| 1739397600 | 11.59 | -0.13 | -1.11 | 11.51 | 11.61 | 11.47 | 7900 |
| 1739311200 | 11.72 | 0.5 | 4.46 | 11.4 | 11.74 | 11.4 | 5000 |
| 1739224800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1738965600 | 11.22 | -0.26 | -2.26 | 11.3 | 11.3 | 11.03 | 8000 |
| 1738879200 | 11.48 | 0.19 | 1.68 | 11.36 | 11.48 | 11.36 | 900 |
| 1738792800 | 11.29 | 0.16 | 1.44 | 11.16 | 11.29 | 11.16 | 3000 |
| 1738706400 | 11.13 | -0.21 | -1.85 | 11.18 | 11.18 | 11.13 | 2100 |
| 1738620000 | 11.34 | -0.3 | -2.58 | 11.34 | 11.34 | 11.34 | 100 |
| 1738360800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738274400 | 11.64 | 0.44 | 3.93 | 11.65 | 11.65 | 11.64 | 1000 |
| 1738188000 | 11.2 | -0.02 | -0.18 | 11.2 | 11.2 | 11.2 | 1000 |
| 1738101600 | 11.22 | -0.05 | -0.44 | 11.23 | 11.29 | 11.22 | 4400 |
| 1738015200 | 11.27 | 0.24 | 2.18 | 11.08 | 11.27 | 11.08 | 1000 |
| 1737756000 | 11.03 | -0.05 | -0.45 | 11.01 | 11.03 | 10.98 | 1200 |
| 1737669600 | 11.08 | -0.08 | -0.72 | 11.2 | 11.2 | 11.08 | 1800 |
| 1737583200 | 11.16 | 0.33 | 3.05 | 10.9 | 11.16 | 10.88 | 5000 |
| 1737496800 | 10.83 | 0 | 0.00 | 10.8 | 10.83 | 10.8 | 1500 |
| 1737410400 | 10.83 | 0.02 | 0.19 | 10.83 | 10.88 | 10.83 | 4000 |
| 1737151200 | 10.81 | 0.2 | 1.89 | 10.54 | 10.83 | 10.54 | 8800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
