Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738792800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738706400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738620000 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738360800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738274400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738188000 | 992000 | 8 | 0.81 | 992000 | 992000 | 992000 | 90 |
| 1738101600 | 984000 | 0 | 0.00 | 984000 | 984000 | 984000 | 0 |
| 1738015200 | 984000 | -21 | -2.09 | 984000 | 984000 | 984000 | 10 |
| 1737756000 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737669600 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737583200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737496800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737410400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737151200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737064800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736978400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736892000 | 1005000 | -4 | -0.40 | 1005000 | 1005000 | 1005000 | 50 |
| 1736805600 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736546400 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736460000 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736373600 | 1009000 | 19 | 1.92 | 1009000 | 1009000 | 1009000 | 50 |
| 1736287200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1736200800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735941600 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735855200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735596000 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735336800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735250400 | 990000 | -4 | -0.40 | 990000 | 990000 | 990000 | 80 |
| 1734991200 | 994000 | 25 | 2.58 | 994000 | 994000 | 994000 | 30 |
| 1734732000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734645600 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734559200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734472800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734386400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734127200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734040800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1733954400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1733868000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1733781600 | 969000 | -4 | -0.46 | 969000 | 969000 | 969000 | 2 |
| 1733522400 | 973500 | -1 | -0.15 | 973500 | 973500 | 973500 | 46 |
| 1733436000 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1733349600 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1733263200 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1733176800 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1732917600 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1732831200 | 975000 | 500 | 0.05 | 975000 | 975000 | 975000 | 52 |
| 1732744800 | 974500 | -1 | -0.12 | 974900 | 974900 | 974500 | 1000 |
| 1732658400 | 975700 | 0 | 0.00 | 975700 | 975700 | 975700 | 0 |
| 1732572000 | 975700 | -10 | -1.04 | 975700 | 975700 | 975700 | 26 |
| 1732312800 | 986000 | 9 | 0.92 | 986000 | 986000 | 986000 | 10 |
| 1732226400 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1732053600 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731967200 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731621600 | 977000 | -6 | -0.65 | 977000 | 977000 | 977000 | 340 |
| 1731535200 | 983400 | 0 | 0.00 | 983400 | 983400 | 983400 | 0 |
| 1731448800 | 983400 | 30 | 3.18 | 983400 | 983400 | 983400 | 56 |
| 1731362400 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731103200 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731016800 | 953100 | -4 | -0.50 | 953100 | 953100 | 953100 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
