Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4073.1 | 0.437967741935 | 930000 | 930000 | 930000 | 140 | 930000 | F |
| 4 | -17826.9 | -1.87277024898 | 951900 | 951900 | 930000 | 174 | 940734.820144 | F |
| 12 | -59926.9 | -6.02886317907 | 994000 | 1009000 | 930000 | 93 | 958613.603604 | F |
| 26 | 5573.1 | 0.600226171244 | 928500 | 1009000 | 897500 | 123 | 951153.42556 | F |
| 52 | 27073.1 | 2.98490628445 | 907000 | 1009000 | 897500 | 107 | 948592.688856 | F |
| 156 | 27073.1 | 2.98490628445 | 907000 | 1009000 | 897500 | 107 | 948592.688856 | F |
| 260 | 27073.1 | 2.98490628445 | 907000 | 1009000 | 897500 | 107 | 948592.688856 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741730400 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741644000 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741384800 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741298400 | 930000 | -11 | -1.22 | 930000 | 930000 | 930000 | 140 |
| 1741212000 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740780000 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740693600 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740607200 | 941500 | -5 | -0.60 | 941600 | 941600 | 941500 | 398 |
| 1740520800 | 947200 | 0 | 0.00 | 947200 | 947200 | 947200 | 0 |
| 1740434400 | 947200 | -4 | -0.49 | 942350 | 947200 | 942350 | 118 |
| 1740175200 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1740088800 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1740002400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739916000 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739829600 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739570400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739484000 | 951900 | -14 | -1.49 | 951900 | 951900 | 951900 | 78 |
| 1739397600 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
| 1739311200 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
| 1739224800 | 966300 | 7 | 0.76 | 966300 | 966300 | 966300 | 98 |
| 1738965600 | 959000 | -33 | -3.33 | 959000 | 959000 | 959000 | 14 |
| 1738879200 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738792800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738706400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738620000 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738360800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738274400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738188000 | 992000 | 8 | 0.81 | 992000 | 992000 | 992000 | 90 |
| 1738101600 | 984000 | 0 | 0.00 | 984000 | 984000 | 984000 | 0 |
| 1738015200 | 984000 | -21 | -2.09 | 984000 | 984000 | 984000 | 10 |
| 1737756000 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737669600 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737583200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737496800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737410400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737151200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737064800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736978400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736892000 | 1005000 | -4 | -0.40 | 1005000 | 1005000 | 1005000 | 50 |
| 1736805600 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736546400 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736460000 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736373600 | 1009000 | 19 | 1.92 | 1009000 | 1009000 | 1009000 | 50 |
| 1736287200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1736200800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735941600 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735855200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735596000 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735336800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735250400 | 990000 | -4 | -0.40 | 990000 | 990000 | 990000 | 80 |
| 1734991200 | 994000 | 25 | 2.58 | 994000 | 994000 | 994000 | 30 |
| 1734696000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734609600 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734523200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734436800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734350400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734091200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
