Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731967200 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731621600 | 977000 | -6 | -0.65 | 977000 | 977000 | 977000 | 340 |
| 1731535200 | 983400 | 0 | 0.00 | 983400 | 983400 | 983400 | 0 |
| 1731448800 | 983400 | 30 | 3.18 | 983400 | 983400 | 983400 | 56 |
| 1731362400 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731103200 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731016800 | 953100 | -4 | -0.50 | 953100 | 953100 | 953100 | 8 |
| 1730930400 | 957900 | 0 | 0.00 | 957900 | 957900 | 957900 | 0 |
| 1730844000 | 957900 | -4 | -0.43 | 957900 | 957900 | 957900 | 4 |
| 1730757600 | 962000 | 8 | 0.84 | 962000 | 962000 | 962000 | 34 |
| 1730498400 | 954000 | 0 | 0.00 | 954000 | 954000 | 954000 | 0 |
| 1730412000 | 954000 | 0 | 0.00 | 954000 | 954000 | 954000 | 0 |
| 1730325600 | 954000 | 6 | 0.63 | 954000 | 954000 | 954000 | 4 |
| 1730239200 | 948000 | -5 | -0.52 | 948000 | 948000 | 948000 | 44 |
| 1730152800 | 953000 | 0 | 0.00 | 953000 | 953000 | 953000 | 0 |
| 1729893600 | 953000 | 0 | 0.00 | 953000 | 953000 | 953000 | 0 |
| 1729807200 | 953000 | 0 | 0.00 | 953000 | 953000 | 953000 | 0 |
| 1729720800 | 953000 | -500 | -0.05 | 953000 | 953000 | 953000 | 2 |
| 1729634400 | 953500 | 0 | 0.00 | 953500 | 953500 | 953500 | 0 |
| 1729548000 | 953500 | 11 | 1.22 | 953500 | 953500 | 953500 | 30 |
| 1729288800 | 942000 | 0 | 0.00 | 942000 | 942000 | 942000 | 0 |
| 1729202400 | 942000 | 0 | 0.00 | 942000 | 942000 | 942000 | 0 |
| 1729116000 | 942000 | 0 | 0.00 | 942000 | 942000 | 942000 | 0 |
| 1729029600 | 942000 | 5 | 0.53 | 936700 | 942000 | 936700 | 16 |
| 1728943200 | 937000 | 0 | 0.00 | 937000 | 937000 | 937000 | 0 |
| 1728684000 | 937000 | 0 | 0.00 | 937000 | 937000 | 937000 | 0 |
| 1728597600 | 937000 | 0 | 0.00 | 937000 | 937000 | 937000 | 0 |
| 1728511200 | 937000 | 12 | 1.30 | 935500 | 937000 | 935500 | 706 |
| 1728424800 | 925000 | 0 | 0.00 | 925000 | 925000 | 925000 | 0 |
| 1728338400 | 925000 | 5 | 0.54 | 925000 | 925000 | 925000 | 26 |
| 1728079200 | 920000 | 2 | 0.22 | 920000 | 920000 | 920000 | 280 |
| 1727992800 | 918000 | 20 | 2.28 | 918000 | 918000 | 918000 | 12 |
| 1727906400 | 897500 | 0 | 0.00 | 897500 | 897500 | 897500 | 0 |
| 1727820000 | 897500 | 0 | 0.00 | 897500 | 897500 | 897500 | 0 |
| 1727733600 | 897500 | 0 | 0.00 | 897500 | 897500 | 897500 | 0 |
| 1727474400 | 897500 | -17 | -1.91 | 897500 | 897500 | 897500 | 58 |
| 1727388000 | 915000 | 0 | 0.00 | 915000 | 915000 | 915000 | 242 |
| 1727301600 | 915000 | -7 | -0.85 | 912000 | 915000 | 912000 | 238 |
| 1727215200 | 922800 | 0 | 0.00 | 922800 | 922800 | 922800 | 0 |
| 1727128800 | 922800 | -5 | -0.61 | 929000 | 929000 | 922800 | 132 |
| 1726869600 | 928500 | 0 | 0.00 | 928500 | 928500 | 928500 | 0 |
| 1726783200 | 928500 | 0 | 0.00 | 928500 | 928500 | 928500 | 0 |
| 1726696800 | 928500 | 0 | 0.00 | 928500 | 928500 | 928500 | 0 |
| 1726610400 | 928500 | 0 | 0.00 | 928500 | 928500 | 928500 | 0 |
| 1726524000 | 928500 | 0 | 0.00 | 928500 | 928500 | 928500 | 0 |
| 1726264800 | 928500 | 0 | 0.00 | 928500 | 928500 | 928500 | 0 |
| 1726178400 | 928500 | -23 | -2.47 | 928500 | 928500 | 928500 | 76 |
| 1726092000 | 952000 | 0 | 0.00 | 952000 | 952000 | 952000 | 0 |
| 1726005600 | 952000 | 34 | 3.70 | 952000 | 952000 | 952000 | 12 |
| 1725919200 | 918000 | 0 | 0.00 | 918000 | 918000 | 918000 | 0 |
| 1725660000 | 918000 | 0 | 0.00 | 918000 | 918000 | 918000 | 0 |
| 1725573600 | 918000 | 0 | 0.00 | 918000 | 918000 | 918000 | 0 |
| 1725487200 | 918000 | 0 | 0.00 | 918000 | 918000 | 918000 | 0 |
| 1725400800 | 918000 | 0 | 0.00 | 918000 | 918000 | 918000 | 0 |
| 1725314400 | 918000 | 0 | 0.00 | 918000 | 918000 | 918000 | 0 |
| 1725055200 | 918000 | 0 | 0.00 | 918000 | 918000 | 918000 | 0 |
| 1724968800 | 918000 | 7 | 0.81 | 915750 | 918000 | 915000 | 118 |
| 1724882400 | 910600 | 3 | 0.40 | 910600 | 910600 | 910400 | 50 |
| 1724796000 | 907000 | 0 | 0.00 | 907000 | 907000 | 907000 | 0 |
| 1724709600 | 907000 | 0 | 0.00 | 907000 | 907000 | 907000 | 0 |
| 1724450400 | 907000 | -27 | -2.89 | 907000 | 907000 | 907000 | 52 |
| 1724328000 | 934000 | 0 | 0.00 | 934000 | 934000 | 934000 | 0 |
| 1724241600 | 934000 | 0 | 0.00 | 934000 | 934000 | 934000 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
