Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.58870255958 | 11.33 | 11.55 | 11.24 | 37525 | 11.38246502 | F |
| 4 | 0.04 | 0.3600360036 | 11.11 | 11.55 | 10.91 | 74239 | 11.25994836 | F |
| 12 | -0.53 | -4.53767123288 | 11.68 | 11.92 | 10.41 | 73700 | 11.08397198 | F |
| 26 | -0.29 | -2.53496503497 | 11.44 | 12.24 | 10.41 | 104486 | 11.50575626 | F |
| 52 | 0.69 | 6.5965583174 | 10.46 | 12.33 | 10.4 | 124729 | 11.51033152 | F |
| 156 | 0.69 | 6.5965583174 | 10.46 | 12.33 | 10.4 | 124729 | 11.51033152 | F |
| 260 | 0.69 | 6.5965583174 | 10.46 | 12.33 | 10.4 | 124729 | 11.51033152 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 11.15 | -0.16 | -1.41 | 11.38 | 11.38 | 11.15 | 6800 |
| 1740693600 | 11.31 | -0.09 | -0.79 | 11.39 | 11.39 | 11.29 | 3300 |
| 1740607200 | 11.4 | -0.07 | -0.61 | 11.5 | 11.5 | 11.38 | 23100 |
| 1740520800 | 11.47 | 0.23 | 2.05 | 11.33 | 11.55 | 11.33 | 75900 |
| 1740434400 | 11.24 | -0.09 | -0.79 | 11.33 | 11.36 | 11.24 | 47800 |
| 1740175200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1740088800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1740002400 | 11.33 | -0.08 | -0.70 | 11.34 | 11.36 | 11.25 | 58000 |
| 1739916000 | 11.41 | -0.08 | -0.70 | 11.4 | 11.43 | 11.35 | 29500 |
| 1739829600 | 11.49 | 0.07 | 0.61 | 11.4 | 11.52 | 11.4 | 43100 |
| 1739570400 | 11.42 | 0.34 | 3.07 | 11.24 | 11.44 | 11.19 | 225300 |
| 1739484000 | 11.08 | 0 | 0.00 | 11.02 | 11.08 | 11 | 19600 |
| 1739397600 | 11.08 | -0.1 | -0.89 | 11.03 | 11.18 | 10.98 | 96800 |
| 1739311200 | 11.18 | 0.11 | 0.99 | 11.14 | 11.25 | 11.14 | 73500 |
| 1739224800 | 11.07 | 0.03 | 0.27 | 11.07 | 11.07 | 10.91 | 54000 |
| 1738965600 | 11.04 | 0.01 | 0.09 | 11.04 | 11.08 | 10.98 | 18000 |
| 1738879200 | 11.03 | -0.17 | -1.52 | 11.09 | 11.1 | 10.96 | 123300 |
| 1738792800 | 11.2 | 0 | 0.00 | 11.18 | 11.28 | 11.11 | 23600 |
| 1738706400 | 11.2 | -0.12 | -1.06 | 11.18 | 11.24 | 11.16 | 29400 |
| 1738620000 | 11.32 | 0.16 | 1.43 | 11.15 | 11.35 | 11.12 | 243300 |
| 1738360800 | 11.16 | 0.16 | 1.45 | 11.11 | 11.2 | 11.06 | 147000 |
| 1738274400 | 11 | 0.21 | 1.95 | 10.86 | 11.07 | 10.86 | 97700 |
| 1738188000 | 10.79 | -0.11 | -1.01 | 10.9 | 10.9 | 10.78 | 3400 |
| 1738101600 | 10.9 | 0.06 | 0.55 | 10.8 | 10.9 | 10.78 | 168200 |
| 1738015200 | 10.84 | 0.2 | 1.88 | 10.68 | 10.84 | 10.68 | 104500 |
| 1737756000 | 10.64 | -0.01 | -0.09 | 10.6 | 10.64 | 10.55 | 88600 |
| 1737669600 | 10.65 | 0.02 | 0.19 | 10.67 | 10.7 | 10.62 | 6800 |
| 1737583200 | 10.63 | -0.04 | -0.37 | 10.68 | 10.72 | 10.62 | 92300 |
| 1737496800 | 10.67 | -0.06 | -0.56 | 10.44 | 10.75 | 10.44 | 48100 |
| 1737410400 | 10.73 | 0.12 | 1.13 | 10.56 | 10.74 | 10.56 | 61700 |
| 1737151200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1737064800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736978400 | 10.61 | 0.2 | 1.92 | 10.55 | 10.63 | 10.48 | 18600 |
| 1736892000 | 10.41 | -0.11 | -1.05 | 10.48 | 10.53 | 10.41 | 8800 |
| 1736805600 | 10.52 | 0.03 | 0.29 | 10.59 | 10.69 | 10.45 | 55000 |
| 1736546400 | 10.49 | -0.28 | -2.60 | 10.52 | 10.64 | 10.43 | 172300 |
| 1736460000 | 10.77 | -0.09 | -0.83 | 10.83 | 10.86 | 10.72 | 155600 |
| 1736373600 | 10.86 | -0.25 | -2.25 | 10.93 | 10.93 | 10.79 | 62100 |
| 1736287200 | 11.11 | 0.26 | 2.40 | 10.96 | 11.16 | 10.96 | 19500 |
| 1736200800 | 10.85 | 0.02 | 0.18 | 10.98 | 11.04 | 10.85 | 17300 |
| 1735941600 | 10.83 | -0.26 | -2.34 | 10.94 | 10.94 | 10.66 | 356200 |
| 1735855200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735596000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735336800 | 11.09 | -0.02 | -0.18 | 11.2 | 11.26 | 11.08 | 117200 |
| 1735250400 | 11.11 | -0.15 | -1.33 | 11.01 | 11.13 | 10.95 | 22600 |
| 1734991200 | 11.26 | 0.12 | 1.08 | 11.55 | 11.57 | 11.24 | 147700 |
| 1734732000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734645600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734559200 | 11.14 | -0.42 | -3.63 | 11.32 | 11.41 | 11.14 | 9200 |
| 1734472800 | 11.56 | 0.13 | 1.14 | 11.49 | 11.64 | 11.48 | 32800 |
| 1734386400 | 11.43 | 0 | 0.00 | 11.51 | 11.53 | 11.43 | 5900 |
| 1734127200 | 11.43 | -0.14 | -1.21 | 11.55 | 11.55 | 11.43 | 23000 |
| 1734040800 | 11.57 | -0.25 | -2.12 | 11.7 | 11.71 | 11.44 | 78200 |
| 1733954400 | 11.82 | 0.1 | 0.85 | 11.74 | 11.92 | 11.54 | 122100 |
| 1733868000 | 11.72 | 0.1 | 0.86 | 11.75 | 11.81 | 11.68 | 30400 |
| 1733781600 | 11.62 | 0.02 | 0.17 | 11.67 | 11.72 | 11.6 | 57300 |
| 1733522400 | 11.6 | -0.09 | -0.77 | 11.68 | 11.7 | 11.57 | 60700 |
| 1733436000 | 11.69 | 0.22 | 1.92 | 11.55 | 11.75 | 11.51 | 40800 |
| 1733349600 | 11.47 | -0.19 | -1.63 | 11.52 | 11.57 | 11.44 | 17700 |
| 1733263200 | 11.66 | -0.06 | -0.51 | 11.8 | 11.8 | 11.64 | 23800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
