Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732917600 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732831200 | 7243 | 1.5 | 0.02 | 7241 | 7243.5 | 7241 | 876 |
| 1732744800 | 7241.5 | -13.5 | -0.19 | 7245 | 7257 | 7241.5 | 3738 |
| 1732658400 | 7255 | 13 | 0.18 | 7255 | 7255 | 7254.5 | 7060 |
| 1732572000 | 7242 | -18 | -0.25 | 7241.5 | 7242.5 | 7241.5 | 184 |
| 1732312800 | 7260 | 6 | 0.08 | 7260.5 | 7260.5 | 7260 | 148 |
| 1732226400 | 7254 | 20.5 | 0.28 | 7247 | 7254 | 7247 | 964 |
| 1732053600 | 7233.5 | 2 | 0.03 | 7240.5 | 7240.5 | 7233.5 | 248 |
| 1731967200 | 7231.5 | -23 | -0.32 | 7237 | 7237 | 7231.5 | 362 |
| 1731621600 | 7254.5 | 15 | 0.21 | 7253.5 | 7254.5 | 7237 | 1206 |
| 1731535200 | 7239.5 | 0 | 0.00 | 7214 | 7244 | 7214 | 610 |
| 1731448800 | 7239.5 | 24.5 | 0.34 | 7242 | 7244.5 | 7237.5 | 3778 |
| 1731362400 | 7215 | 41 | 0.57 | 7210 | 7215 | 7210 | 906 |
| 1731103200 | 7174 | 31 | 0.43 | 7174 | 7174 | 7174 | 798 |
| 1731016800 | 7143 | -48.5 | -0.67 | 7157.5 | 7157.5 | 7143 | 1034 |
| 1730930400 | 7191.5 | 108.5 | 1.53 | 7190 | 7194 | 7190 | 940 |
| 1730844000 | 7083 | 0 | 0.00 | 7083 | 7083 | 7083 | 0 |
| 1730757600 | 7083 | -45 | -0.63 | 7083 | 7083 | 7083 | 362 |
| 1730498400 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730412000 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730325600 | 7128 | -12.5 | -0.18 | 7138 | 7140 | 7128 | 326 |
| 1730239200 | 7140.5 | 0.5 | 0.01 | 7144 | 7148.5 | 7140.5 | 5956 |
| 1730152800 | 7140 | 8.5 | 0.12 | 7140 | 7140 | 7140 | 90 |
| 1729893600 | 7131.5 | 12.5 | 0.18 | 7131.5 | 7131.5 | 7131.5 | 188 |
| 1729807200 | 7119 | -9 | -0.13 | 7119 | 7119 | 7119 | 214 |
| 1729720800 | 7128 | 1.5 | 0.02 | 7135.5 | 7135.5 | 7128 | 194 |
| 1729634400 | 7126.5 | -7 | -0.10 | 7129 | 7129 | 7126.5 | 104 |
| 1729548000 | 7133.5 | 24.5 | 0.34 | 7132 | 7133.5 | 7132 | 170 |
| 1729288800 | 7109 | -19 | -0.27 | 7112 | 7112 | 7109 | 330 |
| 1729202400 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1729116000 | 7128 | -1 | -0.01 | 7120 | 7128 | 7120 | 480 |
| 1729029600 | 7129 | 56 | 0.79 | 7116 | 7129 | 7116 | 578 |
| 1728943200 | 7073 | 12.5 | 0.18 | 7073 | 7073 | 7073 | 6 |
| 1728684000 | 7060.5 | -14.5 | -0.20 | 7060.5 | 7060.5 | 7060.5 | 824 |
| 1728597600 | 7075 | -10 | -0.14 | 7075 | 7075 | 7075 | 550 |
| 1728511200 | 7085 | 22 | 0.31 | 7074.5 | 7085 | 7074.5 | 518 |
| 1728424800 | 7063 | 6 | 0.09 | 7042.5 | 7063 | 7042.5 | 907 |
| 1728338400 | 7057 | -23 | -0.32 | 7052 | 7058.5 | 7052 | 1078 |
| 1728079200 | 7080 | 48 | 0.68 | 7050 | 7080 | 7050 | 676 |
| 1727992800 | 7032 | 11.5 | 0.16 | 7035.5 | 7037 | 7032 | 586 |
| 1727906400 | 7020.5 | 29.5 | 0.42 | 7020.5 | 7020.5 | 7020.5 | 220 |
| 1727820000 | 6991 | 0 | 0.00 | 6991 | 6991 | 6991 | 0 |
| 1727733600 | 6991 | 23 | 0.33 | 6991 | 6991 | 6991 | 56 |
| 1727474400 | 6968 | 0 | 0.00 | 6968 | 6968 | 6968 | 0 |
| 1727388000 | 6968 | -57 | -0.81 | 6990 | 7020 | 6940 | 4352 |
| 1727301600 | 7025 | 26 | 0.37 | 7025 | 7025 | 7025 | 584 |
| 1727215200 | 6999 | -46 | -0.65 | 7015 | 7015 | 6999 | 674 |
| 1727128800 | 7045 | 16 | 0.23 | 7045.5 | 7045.5 | 7045 | 114 |
| 1726869600 | 7029 | -21 | -0.30 | 7045 | 7045 | 7029 | 1254 |
| 1726783200 | 7050 | -33 | -0.47 | 7050 | 7050 | 7050 | 340 |
| 1726696800 | 7083 | 5.5 | 0.08 | 7083 | 7083 | 7083 | 226 |
| 1726610400 | 7077.5 | 0 | 0.00 | 7077.5 | 7077.5 | 7077.5 | 0 |
| 1726524000 | 7077.5 | 27.5 | 0.39 | 7077.5 | 7077.5 | 7077.5 | 8 |
| 1726264800 | 7050 | -61 | -0.86 | 7050 | 7050 | 7050 | 2 |
| 1726178400 | 7111 | 3 | 0.04 | 7110 | 7111 | 7110 | 362 |
| 1726092000 | 7108 | -3.5 | -0.05 | 7094.5 | 7108 | 7094.5 | 296 |
| 1726005600 | 7111.5 | 15.5 | 0.22 | 7108 | 7111.5 | 7108 | 266 |
| 1725919200 | 7096 | 25 | 0.35 | 7100 | 7100 | 7096 | 1040 |
| 1725660000 | 7071 | 7.5 | 0.11 | 7060 | 7071 | 7060 | 122 |
| 1725573600 | 7063.5 | -25.5 | -0.36 | 7068 | 7068 | 7063.5 | 2878 |
| 1725487200 | 7089 | -3.5 | -0.05 | 7089 | 7089 | 7089 | 422 |
| 1725364800 | 7092.5 | 0 | 0.00 | 7092.5 | 7092.5 | 7092.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
