Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 7267 | -73 | -0.99 | 7313 | 7313 | 7267 | 892 |
| 1737151200 | 7340 | -2 | -0.03 | 7353.5 | 7353.5 | 7333.5 | 582 |
| 1737064800 | 7342 | 1 | 0.01 | 7342 | 7342 | 7342 | 2 |
| 1736978400 | 7341 | 4 | 0.05 | 7335.5 | 7341 | 7335.5 | 308 |
| 1736892000 | 7337 | -6.5 | -0.09 | 7336 | 7337 | 7336 | 28 |
| 1736805600 | 7343.5 | -12.5 | -0.17 | 7351 | 7351 | 7343.5 | 230 |
| 1736546400 | 7356 | -0.5 | -0.01 | 7358.5 | 7358.5 | 7356 | 192 |
| 1736460000 | 7356.5 | 6 | 0.08 | 7353 | 7356.5 | 7353 | 128 |
| 1736373600 | 7350.5 | 12 | 0.16 | 7357.5 | 7361 | 7350.5 | 252 |
| 1736287200 | 7338.5 | -10.5 | -0.14 | 7335 | 7338.5 | 7335 | 2480 |
| 1736200800 | 7349 | -11.5 | -0.16 | 7325 | 7349.5 | 7320.5 | 2106 |
| 1735941600 | 7360.5 | 75.5 | 1.04 | 7350 | 7360.5 | 7349.5 | 866 |
| 1735855200 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1735596000 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1735336800 | 7285 | -22 | -0.30 | 7293.5 | 7293.5 | 7285 | 370 |
| 1735250400 | 7307 | -1 | -0.01 | 7295 | 7308.5 | 7295 | 5446 |
| 1734991200 | 7308 | 11.5 | 0.16 | 7308.5 | 7308.5 | 7304 | 6754 |
| 1734732000 | 7296.5 | -19.5 | -0.27 | 7300 | 7300 | 7296.5 | 368 |
| 1734645600 | 7316 | 6 | 0.08 | 7315 | 7316 | 7308 | 2088 |
| 1734559200 | 7310 | 24.5 | 0.34 | 7291 | 7310 | 7289 | 2600 |
| 1734472800 | 7285.5 | -3 | -0.04 | 7286.5 | 7286.5 | 7283 | 28 |
| 1734386400 | 7288.5 | 12.5 | 0.17 | 7291 | 7291 | 7288.5 | 290 |
| 1734127200 | 7276 | 0.5 | 0.01 | 7276 | 7276 | 7276 | 126 |
| 1734040800 | 7275.5 | -3.5 | -0.05 | 7278 | 7278 | 7268 | 326 |
| 1733954400 | 7279 | 28 | 0.39 | 7268 | 7279 | 7263.5 | 364 |
| 1733868000 | 7251 | -4 | -0.06 | 7245.5 | 7251 | 7245.5 | 10 |
| 1733781600 | 7255 | 5 | 0.07 | 7265 | 7265 | 7249.5 | 182 |
| 1733522400 | 7250 | -3.5 | -0.05 | 7250 | 7250 | 7250 | 202 |
| 1733436000 | 7253.5 | -10.5 | -0.14 | 7254 | 7254 | 7253.5 | 110 |
| 1733349600 | 7264 | -19.5 | -0.27 | 7261.5 | 7269.5 | 7261.5 | 360 |
| 1733263200 | 7283.5 | 40.5 | 0.56 | 7285 | 7286.5 | 7283.5 | 1842 |
| 1733176800 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732917600 | 7243 | 0 | 0.00 | 7243 | 7243 | 7243 | 0 |
| 1732831200 | 7243 | 1.5 | 0.02 | 7241 | 7243.5 | 7241 | 876 |
| 1732744800 | 7241.5 | -13.5 | -0.19 | 7245 | 7257 | 7241.5 | 3738 |
| 1732658400 | 7255 | 13 | 0.18 | 7255 | 7255 | 7254.5 | 7060 |
| 1732572000 | 7242 | -18 | -0.25 | 7241.5 | 7242.5 | 7241.5 | 184 |
| 1732312800 | 7260 | 6 | 0.08 | 7260.5 | 7260.5 | 7260 | 148 |
| 1732226400 | 7254 | 20.5 | 0.28 | 7247 | 7254 | 7247 | 964 |
| 1732053600 | 7233.5 | 2 | 0.03 | 7240.5 | 7240.5 | 7233.5 | 248 |
| 1731967200 | 7231.5 | -23 | -0.32 | 7237 | 7237 | 7231.5 | 362 |
| 1731621600 | 7254.5 | 15 | 0.21 | 7253.5 | 7254.5 | 7237 | 1206 |
| 1731535200 | 7239.5 | 0 | 0.00 | 7214 | 7244 | 7214 | 610 |
| 1731448800 | 7239.5 | 24.5 | 0.34 | 7242 | 7244.5 | 7237.5 | 3778 |
| 1731362400 | 7215 | 41 | 0.57 | 7210 | 7215 | 7210 | 906 |
| 1731103200 | 7174 | 31 | 0.43 | 7174 | 7174 | 7174 | 798 |
| 1731016800 | 7143 | -48.5 | -0.67 | 7157.5 | 7157.5 | 7143 | 1034 |
| 1730930400 | 7191.5 | 108.5 | 1.53 | 7190 | 7194 | 7190 | 940 |
| 1730844000 | 7083 | 0 | 0.00 | 7083 | 7083 | 7083 | 0 |
| 1730757600 | 7083 | -45 | -0.63 | 7083 | 7083 | 7083 | 362 |
| 1730498400 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730412000 | 7128 | 0 | 0.00 | 7128 | 7128 | 7128 | 0 |
| 1730325600 | 7128 | -12.5 | -0.18 | 7138 | 7140 | 7128 | 326 |
| 1730239200 | 7140.5 | 0.5 | 0.01 | 7144 | 7148.5 | 7140.5 | 5956 |
| 1730152800 | 7140 | 8.5 | 0.12 | 7140 | 7140 | 7140 | 90 |
| 1729893600 | 7131.5 | 12.5 | 0.18 | 7131.5 | 7131.5 | 7131.5 | 188 |
| 1729807200 | 7119 | -9 | -0.13 | 7119 | 7119 | 7119 | 214 |
| 1729720800 | 7128 | 1.5 | 0.02 | 7135.5 | 7135.5 | 7128 | 194 |
| 1729634400 | 7126.5 | -7 | -0.10 | 7129 | 7129 | 7126.5 | 104 |
| 1729548000 | 7133.5 | 24.5 | 0.34 | 7132 | 7133.5 | 7132 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
