Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.43548387097 | 2.48 | 2.67 | 2.4 | 18320 | 2.51565502 | F |
| 4 | 0.47 | 22.1698113208 | 2.12 | 2.67 | 1.95 | 27919 | 2.21853593 | F |
| 12 | 1.2 | 86.3309352518 | 1.39 | 2.67 | 1.36 | 156877 | 1.59340965 | F |
| 26 | 1.12 | 76.1904761905 | 1.47 | 2.67 | 0.99 | 363931 | 1.34876017 | F |
| 52 | 0.75 | 40.7608695652 | 1.84 | 2.67 | 0.99 | 318470 | 1.36709915 | F |
| 156 | 0.75 | 40.7608695652 | 1.84 | 2.67 | 0.99 | 318470 | 1.36709915 | F |
| 260 | 0.75 | 40.7608695652 | 1.84 | 2.67 | 0.99 | 318470 | 1.36709915 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745964000 | 2.59 | 0.05 | 1.97 | 2.55 | 2.64 | 2.55 | 11500 |
| 1745877600 | 2.54 | 0.01 | 0.40 | 2.56 | 2.58 | 2.54 | 6700 |
| 1745618400 | 2.5299999 | -0.02 | -0.78 | 2.54 | 2.56 | 2.5299999 | 11700 |
| 1745532000 | 2.55 | 0.12 | 4.94 | 2.47 | 2.57 | 2.47 | 10700 |
| 1745445600 | 2.43 | -0.19 | -7.25 | 2.65 | 2.67 | 2.4 | 38000 |
| 1745359200 | 2.62 | 0.27 | 11.49 | 2.48 | 2.63 | 2.48 | 24500 |
| 1744927200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1744840800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1744754400 | 2.35 | 0.04 | 1.73 | 2.32 | 2.35 | 2.32 | 4900 |
| 1744668000 | 2.31 | 0.07 | 3.12 | 2.31 | 2.31 | 2.27 | 19800 |
| 1744408800 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.27 | 2.22 | 37300 |
| 1744322400 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.27 | 2.22 | 26800 |
| 1744236000 | 2.24 | 0.23 | 11.44 | 2.08 | 2.27 | 2.08 | 25600 |
| 1744149600 | 2.0099999 | -0.02 | -0.99 | 2.07 | 2.09 | 2 | 17400 |
| 1744063200 | 2.0299999 | -0.03 | -1.46 | 1.95 | 2.08 | 1.95 | 78000 |
| 1743804000 | 2.06 | -0.09 | -4.19 | 2.07 | 2.08 | 2.02 | 23800 |
| 1743717600 | 2.15 | 0.04 | 1.90 | 2.15 | 2.22 | 2.14 | 23100 |
| 1743631200 | 2.11 | -0.06 | -2.76 | 2.2 | 2.2 | 2.05 | 61100 |
| 1743544800 | 2.17 | 0.05 | 2.36 | 2.12 | 2.18 | 2.09 | 37300 |
| 1743458400 | 2.12 | -0.02 | -0.93 | 2.11 | 2.12 | 2.07 | 46600 |
| 1743199200 | 2.14 | 0.07 | 3.38 | 2.0299999 | 2.15 | 2.0299999 | 31700 |
| 1743112800 | 2.07 | 0.22 | 11.89 | 1.98 | 2.1 | 1.98 | 23800 |
| 1743026400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742940000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742853600 | 1.85 | -0.03 | -1.60 | 1.83 | 1.85 | 1.82 | 5600 |
| 1742594400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1742508000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1742421600 | 1.88 | 0.04 | 2.17 | 1.83 | 1.92 | 1.83 | 56000 |
| 1742335200 | 1.84 | 0.07 | 3.95 | 1.8 | 1.84 | 1.79 | 24700 |
| 1742248800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.72 | 12500 |
| 1741989600 | 1.72 | 0.08 | 4.88 | 1.6299999 | 1.75 | 1.6299999 | 43000 |
| 1741903200 | 1.6399999 | -0.08 | -4.65 | 1.68 | 1.72 | 1.6399999 | 42700 |
| 1741816800 | 1.72 | 0.07 | 4.24 | 1.74 | 1.77 | 1.72 | 26700 |
| 1741730400 | 1.65 | -0.01 | -0.60 | 1.71 | 1.71 | 1.65 | 11300 |
| 1741644000 | 1.66 | 0 | 0.00 | 1.6399999 | 1.71 | 1.6399999 | 22900 |
| 1741384800 | 1.66 | 0.07 | 4.40 | 1.58 | 1.66 | 1.58 | 84600 |
| 1741298400 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6399999 | 1.57 | 140100 |
| 1741212000 | 1.57 | 0.04 | 2.61 | 1.53 | 1.59 | 1.53 | 142600 |
| 1740780000 | 1.53 | -0.04 | -2.55 | 1.6 | 1.6 | 1.53 | 125900 |
| 1740693600 | 1.57 | -0.01 | -0.63 | 1.59 | 1.59 | 1.56 | 221800 |
| 1740607200 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.56 | 171400 |
| 1740520800 | 1.6 | -0.12 | -6.98 | 1.66 | 1.67 | 1.59 | 111600 |
| 1740434400 | 1.72 | 0.03 | 1.78 | 1.71 | 1.72 | 1.71 | 4200 |
| 1740175200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740088800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740002400 | 1.69 | -0.06 | -3.43 | 1.7 | 1.71 | 1.69 | 27900 |
| 1739916000 | 1.75 | 0 | 0.00 | 1.73 | 1.78 | 1.71 | 70800 |
| 1739829600 | 1.75 | 0.07 | 4.17 | 1.77 | 1.79 | 1.73 | 137400 |
| 1739570400 | 1.68 | 0.07 | 4.35 | 1.66 | 1.68 | 1.65 | 39000 |
| 1739484000 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.55 | 576900 |
| 1739397600 | 1.6299999 | 0 | 0.00 | 1.67 | 1.67 | 1.61 | 101300 |
| 1739311200 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.6 | 202200 |
| 1739224800 | 1.62 | 0.09 | 5.88 | 1.56 | 1.6399999 | 1.56 | 740200 |
| 1738965600 | 1.53 | 0.02 | 1.32 | 1.51 | 1.53 | 1.49 | 1038300 |
| 1738879200 | 1.51 | 0.11 | 7.86 | 1.41 | 1.53 | 1.41 | 1609100 |
| 1738792800 | 1.4 | 0.01 | 0.72 | 1.37 | 1.41 | 1.36 | 437500 |
| 1738706400 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.36 | 753100 |
| 1738620000 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.3899999 | 575200 |
| 1738360800 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.3899999 | 358100 |
| 1738274400 | 1.41 | 0.06 | 4.44 | 1.36 | 1.41 | 1.36 | 419800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
