Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 3 | -1.55 | -34.07 | 3 | 3 | 3 | 1 |
| 1731967200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731621600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731535200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731448800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731362400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731103200 | 4.55 | 1.55 | 51.67 | 4.55 | 4.55 | 4.55 | 2 |
| 1731016800 | 3 | -1.61 | -34.92 | 3.36 | 3.37 | 3 | 3001 |
| 1730930400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730844000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730757600 | 4.61 | 3.46 | 300.87 | 4.6 | 4.61 | 4.6 | 5900 |
| 1730498400 | 1.15 | -5.22 | -81.95 | 1.15 | 1.15 | 1.15 | 1 |
| 1730412000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730325600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730239200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730152800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729893600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729807200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729720800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729634400 | 6.37 | 2.08 | 48.48 | 6.37 | 6.37 | 6.37 | 2 |
| 1729548000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1729288800 | 4.29 | 2.29 | 114.50 | 4.29 | 4.29 | 4.29 | 3 |
| 1729202400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729116000 | 2 | -4.3 | -68.25 | 2 | 2 | 2 | 17 |
| 1729029600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728943200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728684000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728597600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728511200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728424800 | 6.3 | 0.26 | 4.30 | 6.3 | 6.3099999 | 5.7699999 | 5853 |
| 1728338400 | 6.04 | 1.32 | 27.97 | 6.04 | 6.04 | 5.13 | 6194 |
| 1728079200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727992800 | 4.72 | 0.73 | 18.30 | 4.72 | 4.72 | 4.72 | 200 |
| 1727906400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727820000 | 3.99 | -1.81 | -31.21 | 3.99 | 3.99 | 3.99 | 1 |
| 1727733600 | 5.8 | 1.18 | 25.54 | 5.8 | 5.8 | 5.8 | 11 |
| 1727474400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727388000 | 4.62 | -0.73 | -13.64 | 4.62 | 4.62 | 4.62 | 310 |
| 1727301600 | 5.35 | 2.22 | 70.93 | 5.16 | 5.35 | 5.16 | 3500 |
| 1727215200 | 3.13 | -0.22 | -6.57 | 3.13 | 3.13 | 3.13 | 200 |
| 1727128800 | 3.35 | -0.08 | -2.33 | 3.35 | 3.35 | 3.35 | 1 |
| 1726869600 | 3.43 | -0.27 | -7.30 | 3.43 | 3.43 | 3.43 | 3 |
| 1726783200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726696800 | 3.7 | -7.1 | -65.74 | 3.7 | 3.7 | 3.7 | 10 |
| 1726610400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726524000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726264800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726178400 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 2 |
| 1726092000 | 10.6 | 2.7 | 34.18 | 10.6 | 10.6 | 10.6 | 1 |
| 1726005600 | 7.9 | -2.2 | -21.78 | 10.18 | 10.18 | 7.9 | 401 |
| 1725919200 | 10.1 | -1.52 | -13.08 | 10.27 | 10.28 | 9.72 | 12191 |
| 1725660000 | 11.62 | 5.24 | 82.13 | 10.27 | 11.62 | 10.27 | 2020 |
| 1725573600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725487200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725400800 | 6.38 | -0.02 | -0.31 | 10.58 | 10.58 | 6.15 | 21591 |
| 1725314400 | 6.4 | 0.04 | 0.63 | 6.12 | 6.57 | 6.08 | 8008 |
| 1725055200 | 6.36 | 0.05 | 0.79 | 10.27 | 10.28 | 6.12 | 15267 |
| 1724968800 | 6.3099999 | 0.05 | 0.80 | 6.05 | 6.74 | 6.05 | 8744 |
| 1724882400 | 6.26 | 0.08 | 1.29 | 6.67 | 6.67 | 6.01 | 33397 |
| 1724796000 | 6.18 | 0.01 | 0.16 | 5.99 | 6.5599999 | 5.99 | 11181 |
| 1724709600 | 6.17 | -0.01 | -0.16 | 6.5599999 | 9.97 | 5.95 | 26678 |
| 1724450400 | 6.18 | -0.08 | -1.28 | 5.91 | 9.8 | 5.91 | 9825 |
| 1724364000 | 6.26 | 0.04 | 0.64 | 6 | 6.7 | 6 | 11321 |
| 1724277600 | 6.22 | -0.03 | -0.48 | 6.55 | 6.72 | 5.93 | 9232 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
