Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4.5599999 | 0.09 | 2.01 | 4.47 | 4.64 | 4.44 | 15362 |
| 1732226400 | 4.47 | -0.13 | -2.83 | 4.48 | 4.51 | 4.47 | 6035 |
| 1732053600 | 4.6 | -0.12 | -2.54 | 4.78 | 4.78 | 4.5599999 | 7494 |
| 1731967200 | 4.72 | -0.05 | -1.05 | 4.72 | 4.74 | 4.66 | 14233 |
| 1731621600 | 4.7699999 | 0.04 | 0.85 | 4.76 | 4.82 | 4.74 | 16188 |
| 1731535200 | 4.73 | -0.02 | -0.42 | 4.74 | 4.75 | 4.69 | 24454 |
| 1731448800 | 4.75 | 0.09 | 1.93 | 4.76 | 4.79 | 4.72 | 14811 |
| 1731362400 | 4.66 | 0.03 | 0.65 | 4.6 | 4.66 | 4.59 | 9947 |
| 1731103200 | 4.63 | -0.14 | -2.94 | 4.8 | 4.8 | 4.6 | 10173 |
| 1731016800 | 4.7699999 | -0.19 | -3.83 | 4.86 | 4.86 | 4.76 | 6729 |
| 1730930400 | 4.96 | 0.07 | 1.43 | 4.89 | 4.99 | 4.84 | 8850 |
| 1730844000 | 4.89 | -0.05 | -1.01 | 4.95 | 4.95 | 4.89 | 3245 |
| 1730757600 | 4.94 | -0.15 | -2.95 | 5.03 | 5.03 | 4.94 | 10090 |
| 1730498400 | 5.09 | -0.11 | -2.12 | 5.1 | 5.11 | 5.03 | 23253 |
| 1730412000 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.18 | 12689 |
| 1730325600 | 5.3 | 0.04 | 0.76 | 5.26 | 5.3 | 5.2 | 3726 |
| 1730239200 | 5.26 | 0.01 | 0.19 | 5.25 | 5.2699999 | 5.2 | 9383 |
| 1730152800 | 5.25 | 0.02 | 0.38 | 5.26 | 5.28 | 5.22 | 6073 |
| 1729893600 | 5.23 | 0.1 | 1.95 | 5.0599999 | 5.23 | 5.0599999 | 7817 |
| 1729807200 | 5.13 | -0.13 | -2.47 | 5.26 | 5.26 | 5.0599999 | 20505 |
| 1729720800 | 5.26 | -0.06 | -1.13 | 5.33 | 5.37 | 5.26 | 7639 |
| 1729634400 | 5.32 | 0.07 | 1.33 | 5.32 | 5.35 | 5.3 | 8329 |
| 1729548000 | 5.25 | 0 | 0.00 | 5.2699999 | 5.33 | 5.25 | 1808 |
| 1729288800 | 5.25 | -0.05 | -0.94 | 5.3 | 5.32 | 5.23 | 6854 |
| 1729202400 | 5.3 | -0.05 | -0.93 | 5.36 | 5.36 | 5.29 | 5221 |
| 1729116000 | 5.35 | -0.09 | -1.65 | 5.44 | 5.5 | 5.34 | 8398 |
| 1729029600 | 5.44 | 0.04 | 0.74 | 5.46 | 5.48 | 5.4 | 28712 |
| 1728943200 | 5.4 | 0.05 | 0.93 | 5.35 | 5.48 | 5.35 | 13060 |
| 1728684000 | 5.35 | -0.02 | -0.37 | 5.37 | 5.39 | 5.24 | 14490 |
| 1728597600 | 5.37 | -0.17 | -3.07 | 5.47 | 5.47 | 5.36 | 16940 |
| 1728511200 | 5.54 | -0.04 | -0.72 | 5.62 | 5.62 | 5.5 | 11723 |
| 1728424800 | 5.58 | -0.01 | -0.18 | 5.57 | 5.59 | 5.55 | 8179 |
| 1728338400 | 5.59 | -0.01 | -0.18 | 5.62 | 5.62 | 5.53 | 5027 |
| 1728079200 | 5.6 | 0.13 | 2.38 | 5.47 | 5.6 | 5.47 | 4094 |
| 1727992800 | 5.47 | -0.04 | -0.73 | 5.5 | 5.5 | 5.43 | 12197 |
| 1727906400 | 5.51 | -0.04 | -0.72 | 5.54 | 5.5599999 | 5.51 | 14143 |
| 1727820000 | 5.55 | 0.01 | 0.18 | 5.58 | 5.66 | 5.55 | 9788 |
| 1727733600 | 5.54 | 0.06 | 1.09 | 5.41 | 5.57 | 5.41 | 16708 |
| 1727474400 | 5.48 | -0.18 | -3.18 | 5.64 | 5.64 | 5.48 | 28449 |
| 1727388000 | 5.66 | -0.04 | -0.70 | 5.7 | 5.7 | 5.64 | 19206 |
| 1727301600 | 5.7 | 0.03 | 0.53 | 5.76 | 5.79 | 5.69 | 72757 |
| 1727215200 | 5.67 | -0.01 | -0.18 | 5.68 | 5.68 | 5.63 | 15810 |
| 1727128800 | 5.68 | 0.02 | 0.35 | 5.65 | 5.68 | 5.65 | 6767 |
| 1726869600 | 5.66 | -0.05 | -0.88 | 5.78 | 5.8 | 5.66 | 6056 |
| 1726783200 | 5.71 | 0.07 | 1.24 | 5.76 | 5.7699999 | 5.7 | 8632 |
| 1726696800 | 5.64 | -0.01 | -0.18 | 5.7 | 5.7 | 5.61 | 6585 |
| 1726610400 | 5.65 | -0.02 | -0.35 | 5.72 | 5.74 | 5.65 | 5102 |
| 1726524000 | 5.67 | -0.1 | -1.73 | 5.74 | 5.8099999 | 5.67 | 18487 |
| 1726264800 | 5.7699999 | 0.01 | 0.17 | 5.72 | 5.7699999 | 5.67 | 25853 |
| 1726178400 | 5.76 | 0 | 0.00 | 5.76 | 5.79 | 5.74 | 9801 |
| 1726092000 | 5.76 | -0.22 | -3.68 | 5.9 | 5.9 | 5.76 | 18889 |
| 1726005600 | 5.98 | -0.14 | -2.29 | 6.03 | 6.05 | 5.98 | 31814 |
| 1725919200 | 6.12 | -0.11 | -1.77 | 6.16 | 6.17 | 6.12 | 27626 |
| 1725660000 | 6.23 | 0.07 | 1.14 | 6.16 | 6.23 | 6.13 | 4491 |
| 1725573600 | 6.16 | 0.01 | 0.16 | 6.14 | 6.18 | 6.14 | 4611 |
| 1725487200 | 6.15 | -0.01 | -0.16 | 6.17 | 6.18 | 6.14 | 4668 |
| 1725400800 | 6.16 | 0.07 | 1.15 | 6.12 | 6.22 | 6.1 | 13223 |
| 1725314400 | 6.09 | -0.04 | -0.65 | 6.13 | 6.13 | 6.0599999 | 8008 |
| 1725055200 | 6.13 | -0.19 | -3.01 | 6.32 | 6.34 | 6.12 | 14580 |
| 1724968800 | 6.32 | -0.01 | -0.16 | 6.35 | 6.35 | 6.3 | 17428 |
| 1724882400 | 6.33 | 0.01 | 0.16 | 6.32 | 6.33 | 6.3099999 | 17951 |
| 1724796000 | 6.32 | -0.03 | -0.47 | 6.33 | 6.34 | 6.3099999 | 12811 |
| 1724709600 | 6.35 | -0.05 | -0.78 | 6.38 | 6.38 | 6.35 | 3971 |
| 1724450400 | 6.4 | -0.01 | -0.16 | 6.39 | 6.4 | 6.36 | 6562 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
