Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 4.15 | -0.07 | -1.66 | 4.14 | 4.15 | 4.1 | 4462 |
| 1736200800 | 4.22 | -0.04 | -0.94 | 4.38 | 4.38 | 4.22 | 7280 |
| 1735941600 | 4.26 | -0.3 | -6.58 | 4.47 | 4.47 | 4.26 | 4989 |
| 1735855200 | 4.5599999 | -98 | -100.00 | 4.73 | 4.73 | 4.55 | 5905 |
| 1735595760 | 98326.92 | 98 | 2,052,654.07 | 4.7 | 98326.92 | 4.66 | 9013 |
| 1735336800 | 4.79 | 0.13 | 2.79 | 4.72 | 4.79 | 4.7 | 10042 |
| 1735250400 | 4.66 | 0.04 | 0.87 | 4.62 | 4.66 | 4.6 | 5440 |
| 1734991200 | 4.62 | 0.02 | 0.43 | 4.6 | 4.62 | 4.35 | 10175 |
| 1734732000 | 4.6 | -0.11 | -2.34 | 4.64 | 4.64 | 4.48 | 22106 |
| 1734645600 | 4.71 | -0.19 | -3.88 | 4.94 | 5.03 | 4.68 | 6194 |
| 1734559200 | 4.9 | 0.01 | 0.20 | 4.94 | 4.97 | 4.88 | 16350 |
| 1734472800 | 4.89 | -0.01 | -0.20 | 4.9 | 4.91 | 4.83 | 15201 |
| 1734386400 | 4.9 | -0.1 | -2.00 | 5 | 5.04 | 4.9 | 6390 |
| 1734127200 | 5 | 0.11 | 2.25 | 4.95 | 5.1 | 4.95 | 6135 |
| 1734040800 | 4.89 | 0.24 | 5.16 | 4.65 | 4.98 | 4.65 | 4058 |
| 1733954400 | 4.65 | -0.08 | -1.69 | 4.69 | 4.74 | 4.65 | 1348 |
| 1733868000 | 4.73 | -0.15 | -3.07 | 4.69 | 4.74 | 4.59 | 12741 |
| 1733781600 | 4.88 | 0.04 | 0.83 | 4.82 | 4.95 | 4.82 | 14126 |
| 1733522400 | 4.84 | -0.1 | -2.02 | 4.89 | 4.89 | 4.84 | 9610 |
| 1733436000 | 4.94 | 0.06 | 1.23 | 4.78 | 4.94 | 4.7699999 | 14531 |
| 1733349600 | 4.88 | 0.27 | 5.86 | 4.6 | 4.88 | 4.6 | 5273 |
| 1733263200 | 4.61 | 0.11 | 2.44 | 4.5 | 4.61 | 4.5 | 17387 |
| 1733176800 | 4.5 | -0.15 | -3.23 | 4.59 | 4.65 | 4.5 | 1768 |
| 1732917600 | 4.65 | -0.07 | -1.48 | 4.84 | 4.84 | 4.65 | 6353 |
| 1732831200 | 4.72 | 0.22 | 4.89 | 4.5 | 4.73 | 4.5 | 5616 |
| 1732744800 | 4.5 | 0.12 | 2.74 | 4.42 | 4.5 | 4.33 | 16441 |
| 1732658400 | 4.38 | -0.12 | -2.67 | 4.5 | 4.5 | 4.36 | 4219 |
| 1732572000 | 4.5 | -0.06 | -1.32 | 4.53 | 4.53 | 4.46 | 14247 |
| 1732312800 | 4.5599999 | 0.09 | 2.01 | 4.47 | 4.64 | 4.44 | 15362 |
| 1732226400 | 4.47 | -0.13 | -2.83 | 4.48 | 4.51 | 4.47 | 6035 |
| 1732053600 | 4.6 | -0.12 | -2.54 | 4.78 | 4.78 | 4.5599999 | 7494 |
| 1731967200 | 4.72 | -0.05 | -1.05 | 4.72 | 4.74 | 4.66 | 14233 |
| 1731621600 | 4.7699999 | 0.04 | 0.85 | 4.76 | 4.82 | 4.74 | 16188 |
| 1731535200 | 4.73 | -0.02 | -0.42 | 4.74 | 4.75 | 4.69 | 24454 |
| 1731448800 | 4.75 | 0.09 | 1.93 | 4.76 | 4.79 | 4.72 | 14811 |
| 1731362400 | 4.66 | 0.03 | 0.65 | 4.6 | 4.66 | 4.59 | 9947 |
| 1731103200 | 4.63 | -0.14 | -2.94 | 4.8 | 4.8 | 4.6 | 10173 |
| 1731016800 | 4.7699999 | -0.19 | -3.83 | 4.86 | 4.86 | 4.76 | 6729 |
| 1730930400 | 4.96 | 0.07 | 1.43 | 4.89 | 4.99 | 4.84 | 8850 |
| 1730844000 | 4.89 | -0.05 | -1.01 | 4.95 | 4.95 | 4.89 | 3245 |
| 1730757600 | 4.94 | -0.15 | -2.95 | 5.03 | 5.03 | 4.94 | 10090 |
| 1730498400 | 5.09 | -0.11 | -2.12 | 5.1 | 5.11 | 5.03 | 23253 |
| 1730412000 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.18 | 12689 |
| 1730325600 | 5.3 | 0.04 | 0.76 | 5.26 | 5.3 | 5.2 | 3726 |
| 1730239200 | 5.26 | 0.01 | 0.19 | 5.25 | 5.2699999 | 5.2 | 9383 |
| 1730152800 | 5.25 | 0.02 | 0.38 | 5.26 | 5.28 | 5.22 | 6073 |
| 1729893600 | 5.23 | 0.1 | 1.95 | 5.0599999 | 5.23 | 5.0599999 | 7817 |
| 1729807200 | 5.13 | -0.13 | -2.47 | 5.26 | 5.26 | 5.0599999 | 20505 |
| 1729720800 | 5.26 | -0.06 | -1.13 | 5.33 | 5.37 | 5.26 | 7639 |
| 1729634400 | 5.32 | 0.07 | 1.33 | 5.32 | 5.35 | 5.3 | 8329 |
| 1729548000 | 5.25 | 0 | 0.00 | 5.2699999 | 5.33 | 5.25 | 1808 |
| 1729288800 | 5.25 | -0.05 | -0.94 | 5.3 | 5.32 | 5.23 | 6854 |
| 1729202400 | 5.3 | -0.05 | -0.93 | 5.36 | 5.36 | 5.29 | 5221 |
| 1729116000 | 5.35 | -0.09 | -1.65 | 5.44 | 5.5 | 5.34 | 8398 |
| 1729029600 | 5.44 | 0.04 | 0.74 | 5.46 | 5.48 | 5.4 | 28712 |
| 1728943200 | 5.4 | 0.05 | 0.93 | 5.35 | 5.48 | 5.35 | 13060 |
| 1728684000 | 5.35 | -0.02 | -0.37 | 5.37 | 5.39 | 5.24 | 14490 |
| 1728597600 | 5.37 | -0.17 | -3.07 | 5.47 | 5.47 | 5.36 | 16940 |
| 1728511200 | 5.54 | -0.04 | -0.72 | 5.62 | 5.62 | 5.5 | 11723 |
| 1728424800 | 5.58 | -0.01 | -0.18 | 5.57 | 5.59 | 5.55 | 8179 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
