Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 7.55 | -0.02 | -0.26 | 7.6 | 7.71 | 7.48 | 4449 |
| 1738274400 | 7.57 | -0.28 | -3.57 | 7.85 | 7.85 | 7.535 | 17600 |
| 1738188000 | 7.85 | 0 | 0.00 | 7.86 | 7.895 | 7.84 | 15607 |
| 1738101600 | 7.85 | -0.03 | -0.38 | 7.89 | 7.89 | 7.825 | 17976 |
| 1738015200 | 7.88 | -0.01 | -0.13 | 7.895 | 7.9 | 7.84 | 16683 |
| 1737756000 | 7.89 | -0.02 | -0.25 | 7.92 | 7.92 | 7.83 | 10573 |
| 1737669600 | 7.91 | 0.04 | 0.51 | 7.9 | 7.93 | 7.89 | 5560 |
| 1737583200 | 7.87 | -0.04 | -0.51 | 7.91 | 7.92 | 7.85 | 10373 |
| 1737496800 | 7.91 | 0.09 | 1.15 | 7.82 | 7.96 | 7.82 | 9621 |
| 1737410400 | 7.82 | 0.02 | 0.26 | 7.84 | 7.85 | 7.78 | 21781 |
| 1737151200 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.75 | 4250 |
| 1737064800 | 7.75 | 0.02 | 0.26 | 7.78 | 7.85 | 7.75 | 1292 |
| 1736978400 | 7.73 | -0.07 | -0.90 | 7.76 | 7.78 | 7.7 | 13366 |
| 1736892000 | 7.8 | -0.08 | -1.02 | 7.83 | 7.87 | 7.79 | 7515 |
| 1736805600 | 7.88 | 0.05 | 0.64 | 7.8 | 7.89 | 7.77 | 9132 |
| 1736546400 | 7.83 | 0.06 | 0.77 | 7.77 | 7.85 | 7.77 | 7215 |
| 1736460000 | 7.77 | 0.02 | 0.26 | 7.76 | 7.78 | 7.68 | 3392 |
| 1736373600 | 7.75 | -0.02 | -0.26 | 7.8 | 7.8 | 7.75 | 2274 |
| 1736287200 | 7.77 | 0.07 | 0.91 | 7.75 | 7.81 | 7.72 | 6336 |
| 1736200800 | 7.7 | -0.06 | -0.77 | 7.76 | 7.76 | 7.67 | 17711 |
| 1735941600 | 7.76 | -0.02 | -0.26 | 7.78 | 7.8 | 7.74 | 11773 |
| 1735855200 | 7.78 | -71 | -99.99 | 7.85 | 7.85 | 7.78 | 4420 |
| 1735595760 | 71705.82 | 71 | 920,385.49 | 7.82 | 71705.82 | 7.82 | 2449 |
| 1735336800 | 7.79 | 0.04 | 0.52 | 7.75 | 7.82 | 7.74 | 5024 |
| 1735250400 | 7.75 | 0.01 | 0.13 | 7.77 | 7.79 | 7.67 | 5723 |
| 1734991200 | 7.74 | 0.08 | 1.04 | 7.66 | 7.82 | 7.66 | 6465 |
| 1734732000 | 7.66 | -0.29 | -3.65 | 7.92 | 8.08 | 7.63 | 11855 |
| 1734645600 | 7.95 | -0.33 | -3.99 | 8.28 | 8.33 | 7.75 | 7627 |
| 1734559200 | 8.28 | 0.41 | 5.21 | 7.87 | 8.28 | 7.85 | 24412 |
| 1734472800 | 7.87 | 0.08 | 1.03 | 7.77 | 7.9 | 7.69 | 4376 |
| 1734386400 | 7.79 | 0.18 | 2.37 | 7.61 | 7.84 | 7.61 | 28269 |
| 1734127200 | 7.61 | 0.14 | 1.87 | 7.47 | 7.65 | 7.47 | 15642 |
| 1734040800 | 7.47 | 0.23 | 3.18 | 7.24 | 7.47 | 7.24 | 9196 |
| 1733954400 | 7.24 | -0.16 | -2.16 | 7.4 | 7.4 | 7.21 | 38862 |
| 1733868000 | 7.4 | -0.09 | -1.20 | 7.49 | 7.49 | 7.37 | 23586 |
| 1733781600 | 7.49 | 0.16 | 2.18 | 7.44 | 7.51 | 7.44 | 4842 |
| 1733522400 | 7.33 | 0.08 | 1.10 | 7.32 | 7.47 | 7.32 | 3820 |
| 1733436000 | 7.25 | 0.04 | 0.55 | 7.21 | 7.29 | 7.15 | 28677 |
| 1733349600 | 7.21 | -0.02 | -0.28 | 7.23 | 7.26 | 7.15 | 11532 |
| 1733263200 | 7.23 | 0.09 | 1.26 | 7.14 | 7.23 | 7.14 | 8713 |
| 1733176800 | 7.14 | -0.05 | -0.70 | 7.2 | 7.2 | 7.12 | 4015 |
| 1732917600 | 7.19 | -0.02 | -0.28 | 7.2 | 7.39 | 7.19 | 4924 |
| 1732831200 | 7.21 | 0.18 | 2.56 | 7.03 | 7.26 | 7.03 | 13082 |
| 1732744800 | 7.03 | 0.09 | 1.30 | 6.97 | 7.11 | 6.93 | 27937 |
| 1732658400 | 6.94 | 0.04 | 0.58 | 6.93 | 6.96 | 6.91 | 25008 |
| 1732572000 | 6.9 | -0.05 | -0.72 | 6.96 | 6.98 | 6.88 | 28460 |
| 1732312800 | 6.95 | 0.09 | 1.31 | 6.87 | 6.95 | 6.82 | 43449 |
| 1732226400 | 6.86 | -0.04 | -0.58 | 6.9 | 6.93 | 6.81 | 13401 |
| 1732053600 | 6.9 | -0.06 | -0.86 | 6.96 | 7 | 6.89 | 23091 |
| 1731967200 | 6.96 | -0.02 | -0.29 | 7.05 | 7.05 | 6.95 | 17169 |
| 1731621600 | 6.98 | -0.01 | -0.14 | 6.99 | 7.01 | 6.93 | 12168 |
| 1731535200 | 6.99 | 0.03 | 0.43 | 6.96 | 7.07 | 6.95 | 34789 |
| 1731448800 | 6.96 | 0.14 | 2.05 | 6.82 | 6.96 | 6.79 | 32854 |
| 1731362400 | 6.82 | 0.06 | 0.89 | 6.8 | 6.85 | 6.8 | 15006 |
| 1731103200 | 6.76 | -0.05 | -0.73 | 6.81 | 6.88 | 6.76 | 19892 |
| 1731016800 | 6.81 | -0.05 | -0.73 | 6.86 | 6.87 | 6.77 | 41183 |
| 1730930400 | 6.86 | -0.02 | -0.29 | 6.93 | 6.93 | 6.84 | 8618 |
| 1730844000 | 6.88 | -0.03 | -0.43 | 6.94 | 6.95 | 6.87 | 25683 |
| 1730757600 | 6.91 | -0.1 | -1.43 | 7.04 | 7.04 | 6.9 | 19255 |
| 1730498400 | 7.01 | 0.07 | 1.01 | 6.92 | 7.04 | 6.9 | 11431 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
