Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.64807436919 | 7.53 | 7.9 | 7.52 | 4184 | 7.61277953 | F |
| 4 | 0.2 | 2.60416666667 | 7.68 | 7.9 | 7.52 | 3182 | 7.63722534 | F |
| 12 | 0.195 | 2.53741054001 | 7.685 | 7.9 | 7.26 | 3029 | 7.5597299 | F |
| 26 | 0.11 | 1.4157014157 | 7.77 | 8.03 | 7.26 | 3634 | 7.6845128 | F |
| 52 | 1.62 | 25.8785942492 | 6.26 | 71705.82 | 5.97 | 8122 | 93.4779189 | F |
| 156 | 2.47 | 45.6561922366 | 5.41 | 71705.82 | 5.34 | 9583 | 56.42341725 | F |
| 260 | 2.47 | 45.6561922366 | 5.41 | 71705.82 | 5.34 | 9583 | 56.42341725 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752184800 | 7.88 | 0.1 | 1.29 | 7.8 | 7.9 | 7.8 | 2321 |
| 1752098400 | 7.78 | 0.07 | 0.91 | 7.69 | 7.8 | 7.69 | 2515 |
| 1752012000 | 7.71 | 0.08 | 0.98 | 7.635 | 7.71 | 7.6 | 2460 |
| 1751925600 | 7.635 | 0.06 | 0.86 | 7.58 | 7.635 | 7.56 | 3211 |
| 1751666400 | 7.57 | 0.04 | 0.53 | 7.53 | 7.57 | 7.525 | 8074 |
| 1751580000 | 7.53 | -0.01 | -0.13 | 7.53 | 7.54 | 7.52 | 4659 |
| 1751493600 | 7.54 | -0.01 | -0.13 | 7.56 | 7.59 | 7.54 | 2431 |
| 1751407200 | 7.55 | -0.02 | -0.26 | 7.53 | 7.56 | 7.53 | 1458 |
| 1751320800 | 7.57 | -0.12 | -1.50 | 7.65 | 7.66 | 7.57 | 3721 |
| 1751061600 | 7.685 | 0.03 | 0.39 | 7.64 | 7.69 | 7.625 | 3242 |
| 1750975200 | 7.655 | -0.04 | -0.46 | 7.66 | 7.66 | 7.64 | 1400 |
| 1750888800 | 7.69 | 0.05 | 0.59 | 7.66 | 7.72 | 7.66 | 4271 |
| 1750802400 | 7.645 | -0.03 | -0.33 | 7.665 | 7.675 | 7.64 | 5477 |
| 1750716000 | 7.67 | -0.01 | -0.13 | 7.655 | 7.69 | 7.655 | 3955 |
| 1750456800 | 7.68 | -0.04 | -0.52 | 7.71 | 7.71 | 7.66 | 1856 |
| 1750284000 | 7.72 | 0.04 | 0.46 | 7.66 | 7.73 | 7.66 | 3925 |
| 1750197600 | 7.685 | 0.03 | 0.46 | 7.64 | 7.695 | 7.64 | 4469 |
| 1750111200 | 7.65 | 0.05 | 0.66 | 7.59 | 7.65 | 7.59 | 804 |
| 1749852000 | 7.6 | -0.01 | -0.13 | 7.67 | 7.67 | 7.6 | 1155 |
| 1749765600 | 7.61 | -0.07 | -0.91 | 7.68 | 7.7 | 7.61 | 1373 |
| 1749679200 | 7.68 | 0.05 | 0.66 | 7.685 | 7.72 | 7.68 | 3178 |
| 1749592800 | 7.63 | 0.02 | 0.33 | 7.59 | 7.635 | 7.57 | 3556 |
| 1749506400 | 7.605 | -0.01 | -0.07 | 7.63 | 7.64 | 7.57 | 2516 |
| 1749247200 | 7.61 | -0.07 | -0.85 | 7.66 | 7.7 | 7.61 | 4454 |
| 1749160800 | 7.675 | 0.07 | 0.92 | 7.59 | 7.675 | 7.58 | 1913 |
| 1749074400 | 7.605 | 0.03 | 0.33 | 7.55 | 7.605 | 7.55 | 3390 |
| 1748988000 | 7.58 | -0.02 | -0.26 | 7.585 | 7.59 | 7.56 | 5096 |
| 1748901600 | 7.6 | 0.05 | 0.66 | 7.515 | 7.605 | 7.515 | 2134 |
| 1748642400 | 7.55 | 0.08 | 1.07 | 7.46 | 7.55 | 7.46 | 2241 |
| 1748556000 | 7.47 | 0.03 | 0.40 | 7.44 | 7.47 | 7.425 | 4767 |
| 1748469600 | 7.44 | 0.04 | 0.54 | 7.48 | 7.48 | 7.44 | 1206 |
| 1748383200 | 7.4 | -0.08 | -1.00 | 7.475 | 7.48 | 7.39 | 2454 |
| 1748296800 | 7.475 | 0.01 | 0.20 | 7.45 | 7.48 | 7.45 | 2398 |
| 1748037600 | 7.46 | -0.03 | -0.33 | 7.51 | 7.51 | 7.435 | 2758 |
| 1747951200 | 7.485 | 0.04 | 0.54 | 7.4 | 7.485 | 7.38 | 902 |
| 1747864800 | 7.445 | 0.15 | 1.99 | 7.35 | 7.445 | 7.34 | 2593 |
| 1747778400 | 7.3 | 0.02 | 0.34 | 7.26 | 7.33 | 7.26 | 1874 |
| 1747692000 | 7.275 | -0.09 | -1.22 | 7.4 | 7.4 | 7.275 | 3890 |
| 1747432800 | 7.365 | -0.05 | -0.61 | 7.41 | 7.48 | 7.365 | 2980 |
| 1747346400 | 7.41 | -0.08 | -1.07 | 7.49 | 7.515 | 7.41 | 2624 |
| 1747260000 | 7.49 | 0.07 | 0.94 | 7.48 | 7.49 | 7.47 | 3941 |
| 1747173600 | 7.42 | -0.03 | -0.40 | 7.42 | 7.42 | 7.41 | 2383 |
| 1747087200 | 7.45 | 0.07 | 0.88 | 7.43 | 7.46 | 7.43 | 2339 |
| 1746828000 | 7.385 | -0.03 | -0.34 | 7.37 | 7.4 | 7.37 | 1940 |
| 1746741600 | 7.41 | -0.11 | -1.46 | 7.39 | 7.44 | 7.39 | 3601 |
| 1746655200 | 7.52 | 0 | 0.00 | 7.53 | 7.54 | 7.515 | 3915 |
| 1746568800 | 7.52 | -0.03 | -0.40 | 7.56 | 7.58 | 7.51 | 2881 |
| 1746482400 | 7.55 | 0.09 | 1.21 | 7.49 | 7.55 | 7.49 | 2735 |
| 1746223200 | 7.46 | 0.05 | 0.67 | 7.455 | 7.46 | 7.455 | 1106 |
| 1746050400 | 7.41 | -0.05 | -0.67 | 7.46 | 7.47 | 7.41 | 2951 |
| 1745964000 | 7.46 | 0.02 | 0.27 | 7.44 | 7.46 | 7.44 | 5259 |
| 1745877600 | 7.44 | -0.07 | -0.93 | 7.51 | 7.51 | 7.44 | 1765 |
| 1745618400 | 7.51 | -0.01 | -0.13 | 7.52 | 7.53 | 7.5 | 2935 |
| 1745532000 | 7.52 | -0.14 | -1.83 | 7.66 | 7.66 | 7.495 | 2661 |
| 1745445600 | 7.66 | -0.09 | -1.10 | 7.725 | 7.725 | 7.66 | 2210 |
| 1745359200 | 7.745 | 0.09 | 1.11 | 7.66 | 7.79 | 7.66 | 6743 |
| 1744927200 | 7.66 | -0.05 | -0.58 | 7.685 | 7.73 | 7.66 | 2856 |
| 1744840800 | 7.705 | -0.07 | -0.84 | 7.77 | 7.77 | 7.705 | 1974 |
| 1744754400 | 7.77 | 0 | 0.06 | 7.765 | 7.795 | 7.76 | 1952 |
| 1744668000 | 7.765 | -0.08 | -0.96 | 7.84 | 7.84 | 7.74 | 1164 |
| 1744408800 | 7.84 | -0.12 | -1.51 | 7.95 | 7.96 | 7.84 | 845 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
