Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.96483971044 | 9.67 | 9.86 | 9.45 | 18506 | 9.5815561 | F |
| 4 | 0.64 | 6.94143167028 | 9.22 | 9.86 | 9.105 | 14425 | 9.46673822 | F |
| 12 | 0.645 | 6.9994574064 | 9.215 | 9.86 | 8.92 | 12127 | 9.27803396 | F |
| 26 | 1.69 | 20.6854345165 | 8.17 | 88257.72 | 7.47 | 12913 | 175.91317569 | F |
| 52 | 3.47 | 54.303599374 | 6.39 | 88257.72 | 6.1 | 10662 | 105.90346987 | F |
| 156 | 4.65 | 89.2514395393 | 5.21 | 88257.72 | 4.72 | 7570 | 176.41125653 | F |
| 260 | 7.15 | 263.837638376 | 2.71 | 88257.72 | 2.03 | 5377 | 169.09691315 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750456800 | 9.86 | 0.15 | 1.60 | 9.7 | 9.86 | 9.7 | 7768 |
| 1750284000 | 9.705 | 0.1 | 1.04 | 9.65 | 9.715 | 9.6199999 | 11725 |
| 1750197600 | 9.605 | -0.05 | -0.52 | 9.655 | 9.68 | 9.6 | 6543 |
| 1750111200 | 9.655 | 0.14 | 1.42 | 9.5399999 | 9.655 | 9.5399999 | 13566 |
| 1749852000 | 9.52 | -0.15 | -1.55 | 9.67 | 9.67 | 9.45 | 42191 |
| 1749765600 | 9.67 | -0.07 | -0.72 | 9.74 | 9.78 | 9.6649999 | 20905 |
| 1749679200 | 9.74 | 0.1 | 1.04 | 9.685 | 9.7899999 | 9.68 | 16554 |
| 1749592800 | 9.64 | 0.01 | 0.10 | 9.6 | 9.645 | 9.6 | 13857 |
| 1749506400 | 9.63 | -0.01 | -0.10 | 9.64 | 9.64 | 9.595 | 2296 |
| 1749247200 | 9.64 | -0.04 | -0.41 | 9.73 | 9.74 | 9.64 | 12344 |
| 1749160800 | 9.68 | 0.15 | 1.57 | 9.59 | 9.72 | 9.58 | 11299 |
| 1749074400 | 9.53 | 0.12 | 1.22 | 9.425 | 9.53 | 9.4 | 6288 |
| 1748988000 | 9.4149999 | 0.04 | 0.48 | 9.39 | 9.4149999 | 9.39 | 2657 |
| 1748901600 | 9.3699999 | 0.04 | 0.43 | 9.2899999 | 9.43 | 9.2899999 | 13200 |
| 1748642400 | 9.33 | 0.08 | 0.86 | 9.27 | 9.33 | 9.265 | 9708 |
| 1748556000 | 9.25 | 0.02 | 0.22 | 9.25 | 9.27 | 9.22 | 43561 |
| 1748469600 | 9.23 | 0.03 | 0.33 | 9.21 | 9.23 | 9.21 | 10868 |
| 1748383200 | 9.2 | 0.02 | 0.22 | 9.18 | 9.23 | 9.18 | 21384 |
| 1748296800 | 9.18 | 0.04 | 0.44 | 9.14 | 9.18 | 9.105 | 10286 |
| 1748037600 | 9.14 | -0.08 | -0.87 | 9.22 | 9.22 | 9.1199999 | 4850 |
| 1747951200 | 9.22 | -0.01 | -0.05 | 9.19 | 9.22 | 9.16 | 4571 |
| 1747864800 | 9.225 | 0.11 | 1.15 | 9.15 | 9.225 | 9.1199999 | 20838 |
| 1747778400 | 9.1199999 | 0.08 | 0.94 | 9 | 9.13 | 9 | 7259 |
| 1747692000 | 9.035 | -0.03 | -0.28 | 9.06 | 9.08 | 9.03 | 12156 |
| 1747432800 | 9.06 | -0.04 | -0.38 | 9.095 | 9.1199999 | 9.06 | 29022 |
| 1747346400 | 9.095 | 0.04 | 0.39 | 9.1 | 9.13 | 9.09 | 27428 |
| 1747260000 | 9.06 | 0.02 | 0.22 | 9.06 | 9.09 | 9.03 | 4764 |
| 1747173600 | 9.0399999 | -0.1 | -1.04 | 9.05 | 9.06 | 9.01 | 10506 |
| 1747087200 | 9.135 | -0.08 | -0.81 | 9.17 | 9.18 | 9.1 | 14996 |
| 1746828000 | 9.21 | -0.04 | -0.43 | 9.2 | 9.27 | 9.19 | 8873 |
| 1746741600 | 9.25 | 0.02 | 0.22 | 9.22 | 9.27 | 9.22 | 12015 |
| 1746655200 | 9.23 | 0.06 | 0.65 | 9.23 | 9.26 | 9.2 | 7360 |
| 1746568800 | 9.17 | -0.03 | -0.33 | 9.205 | 9.21 | 9.17 | 16029 |
| 1746482400 | 9.2 | 0.15 | 1.66 | 9.06 | 9.2 | 9.06 | 5901 |
| 1746223200 | 9.05 | 0.04 | 0.50 | 9.0399999 | 9.06 | 9.02 | 7722 |
| 1746050400 | 9.005 | 0.04 | 0.39 | 8.97 | 9.02 | 8.95 | 15753 |
| 1745964000 | 8.97 | 0.05 | 0.56 | 8.93 | 8.98 | 8.92 | 9030 |
| 1745877600 | 8.92 | -0.03 | -0.34 | 9 | 9.02 | 8.92 | 11246 |
| 1745618400 | 8.95 | 0 | 0.06 | 8.92 | 8.97 | 8.92 | 10565 |
| 1745532000 | 8.945 | -0.07 | -0.72 | 8.99 | 9.03 | 8.93 | 9775 |
| 1745445600 | 9.01 | -0.06 | -0.61 | 9.065 | 9.065 | 8.99 | 9630 |
| 1745359200 | 9.065 | -0.03 | -0.28 | 9.08 | 9.09 | 9.02 | 13451 |
| 1744927200 | 9.09 | -0.14 | -1.52 | 9.2 | 9.21 | 9.09 | 8889 |
| 1744840800 | 9.23 | -0.09 | -0.97 | 9.27 | 9.27 | 9.205 | 8765 |
| 1744754400 | 9.32 | 0 | 0.00 | 9.33 | 9.35 | 9.31 | 6062 |
| 1744668000 | 9.32 | -0.07 | -0.69 | 9.32 | 9.345 | 9.3 | 7286 |
| 1744408800 | 9.385 | -0.04 | -0.37 | 9.42 | 9.47 | 9.285 | 5214 |
| 1744322400 | 9.42 | 0.03 | 0.32 | 9.4 | 9.49 | 9.35 | 12952 |
| 1744236000 | 9.39 | 0.16 | 1.73 | 9.41 | 9.41 | 9.2899999 | 10107 |
| 1744149600 | 9.23 | -0.02 | -0.22 | 9.265 | 9.2899999 | 9.2 | 8664 |
| 1744063200 | 9.25 | -0.04 | -0.38 | 9.22 | 9.35 | 9.215 | 4007 |
| 1743804000 | 9.285 | 0.02 | 0.22 | 9.26 | 9.32 | 9.23 | 12922 |
| 1743717600 | 9.265 | 0.02 | 0.16 | 9.31 | 9.35 | 9.2449999 | 18377 |
| 1743631200 | 9.25 | 0.09 | 0.93 | 9.17 | 9.3 | 9.16 | 18075 |
| 1743544800 | 9.1649999 | 0.01 | 0.11 | 9.16 | 9.21 | 9.16 | 3243 |
| 1743458400 | 9.155 | -0.04 | -0.38 | 9.17 | 9.17 | 9.15 | 3355 |
| 1743199200 | 9.19 | 0.01 | 0.11 | 9.215 | 9.23 | 9.185 | 8223 |
| 1743112800 | 9.18 | 0.1 | 1.10 | 9.09 | 9.18 | 9.08 | 5618 |
| 1743026340 | 9.08 | 0.01 | 0.11 | 9.0399999 | 9.1 | 9.03 | 19304 |
| 1742939760 | 9.07 | 0.06 | 0.67 | 8.94 | 9.08 | 8.93 | 9640 |
| 1742853600 | 9.01 | 0.06 | 0.73 | 8.94 | 9.085 | 8.92 | 11221 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
