Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726869600 | 6.73 | 0.13 | 1.97 | 6.72 | 6.73 | 6.7 | 6972 |
| 1726783200 | 6.6 | 0.15 | 2.33 | 6.67 | 6.67 | 6.59 | 11690 |
| 1726696800 | 6.45 | 0.01 | 0.16 | 6.44 | 6.47 | 6.4 | 9638 |
| 1726610400 | 6.44 | -0.04 | -0.62 | 6.5199999 | 6.5199999 | 6.44 | 4094 |
| 1726524000 | 6.48 | 0 | 0.00 | 6.49 | 6.5 | 6.46 | 22215 |
| 1726264800 | 6.48 | -0.06 | -0.92 | 6.49 | 6.49 | 6.47 | 5635 |
| 1726178400 | 6.54 | 0.05 | 0.77 | 6.5199999 | 6.55 | 6.5199999 | 5499 |
| 1726092000 | 6.49 | -0.04 | -0.61 | 6.51 | 6.57 | 6.49 | 3668 |
| 1726005600 | 6.53 | -0.03 | -0.46 | 6.5 | 6.5599999 | 6.5 | 5427 |
| 1725919200 | 6.5599999 | 0.01 | 0.15 | 6.55 | 6.5599999 | 6.53 | 4170 |
| 1725660000 | 6.55 | 0.03 | 0.46 | 6.49 | 6.55 | 6.48 | 6034 |
| 1725573600 | 6.5199999 | -0.03 | -0.46 | 6.51 | 6.5599999 | 6.5 | 27916 |
| 1725487200 | 6.55 | -0.09 | -1.36 | 6.62 | 6.62 | 6.55 | 4600 |
| 1725400800 | 6.64 | 0.07 | 1.07 | 6.64 | 6.67 | 6.59 | 12754 |
| 1725314400 | 6.57 | -0.03 | -0.45 | 6.64 | 6.64 | 6.57 | 5668 |
| 1725055200 | 6.6 | -0.09 | -1.35 | 6.71 | 6.77 | 6.59 | 14567 |
| 1724968800 | 6.69 | 0.07 | 1.06 | 6.68 | 6.74 | 6.68 | 13553 |
| 1724882400 | 6.62 | 0.13 | 2.00 | 6.55 | 6.62 | 6.54 | 8231 |
| 1724796000 | 6.49 | 0.04 | 0.62 | 6.44 | 6.51 | 6.44 | 6265 |
| 1724709600 | 6.45 | -0.06 | -0.92 | 6.5 | 6.5 | 6.45 | 16881 |
| 1724450400 | 6.51 | -0.06 | -0.91 | 6.54 | 6.54 | 6.48 | 3572 |
| 1724364000 | 6.57 | 0.04 | 0.61 | 6.6 | 6.61 | 6.5599999 | 10026 |
| 1724277600 | 6.53 | -0.06 | -0.91 | 6.55 | 6.6 | 6.53 | 6038 |
| 1724191200 | 6.59 | -0.02 | -0.30 | 6.64 | 6.64 | 6.55 | 8142 |
| 1724104800 | 6.61 | 0.06 | 0.92 | 6.5199999 | 6.66 | 6.5199999 | 7525 |
| 1723845600 | 6.55 | 0.19 | 2.99 | 6.36 | 6.57 | 6.36 | 21085 |
| 1723759200 | 6.36 | 0.09 | 1.44 | 6.2699999 | 6.39 | 6.2699999 | 42893 |
| 1723672800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.28 | 6.22 | 14669 |
| 1723586400 | 6.2699999 | -0.08 | -1.26 | 6.34 | 6.34 | 6.2699999 | 15766 |
| 1723500000 | 6.35 | 0.05 | 0.79 | 6.3 | 6.37 | 6.2699999 | 9203 |
| 1723240800 | 6.3 | 0.02 | 0.32 | 6.29 | 6.33 | 6.29 | 14978 |
| 1723154400 | 6.28 | -0.01 | -0.16 | 6.3099999 | 6.32 | 6.2699999 | 10164 |
| 1723068000 | 6.29 | -0.02 | -0.32 | 6.28 | 6.3 | 6.2699999 | 8424 |
| 1722981600 | 6.3099999 | 0.21 | 3.44 | 6.19 | 6.3099999 | 6.19 | 8131 |
| 1722895200 | 6.1 | -0.04 | -0.65 | 6.1 | 6.17 | 6.1 | 2947 |
| 1722636000 | 6.14 | -0.2 | -3.15 | 6.3 | 6.3 | 6.14 | 7245 |
| 1722549600 | 6.34 | -0.16 | -2.46 | 6.4 | 6.4 | 6.29 | 11374 |
| 1722463200 | 6.5 | -0.02 | -0.31 | 6.49 | 6.5199999 | 6.48 | 5525 |
| 1722376800 | 6.5199999 | -0.05 | -0.76 | 6.6 | 6.63 | 6.5199999 | 7011 |
| 1722290400 | 6.57 | -0.04 | -0.61 | 6.64 | 6.65 | 6.57 | 8377 |
| 1722031200 | 6.61 | 0 | 0.00 | 6.61 | 6.62 | 6.59 | 3854 |
| 1721944800 | 6.61 | 0.06 | 0.92 | 6.57 | 6.63 | 6.5599999 | 5323 |
| 1721858400 | 6.55 | 0.05 | 0.77 | 6.58 | 6.59 | 6.5199999 | 6841 |
| 1721772000 | 6.5 | 0.06 | 0.93 | 6.5 | 6.54 | 6.45 | 6195 |
| 1721685600 | 6.44 | 0.02 | 0.31 | 6.44 | 6.48 | 6.42 | 4459 |
| 1721426400 | 6.42 | -0.01 | -0.16 | 6.37 | 6.49 | 6.37 | 2451 |
| 1721340000 | 6.43 | 0.19 | 3.04 | 6.3 | 6.43 | 6.3 | 7227 |
| 1721253600 | 6.24 | 0.06 | 0.97 | 6.23 | 6.25 | 6.23 | 1486 |
| 1721167200 | 6.18 | -0.03 | -0.48 | 6.19 | 6.2 | 6.17 | 2447 |
| 1721080800 | 6.21 | 0 | 0.00 | 6.21 | 6.24 | 6.19 | 3300 |
| 1720821600 | 6.21 | -0.01 | -0.16 | 6.25 | 6.26 | 6.19 | 18642 |
| 1720735200 | 6.22 | -0.06 | -0.96 | 6.28 | 6.3 | 6.21 | 4343 |
| 1720648800 | 6.28 | -0.07 | -1.10 | 6.3099999 | 6.32 | 6.2699999 | 9660 |
| 1720562400 | 6.35 | -0.04 | -0.63 | 6.39 | 6.42 | 6.33 | 13288 |
| 1720476000 | 6.39 | -0.01 | -0.16 | 6.44 | 6.47 | 6.39 | 2951 |
| 1720216800 | 6.4 | -0.01 | -0.16 | 6.4 | 6.43 | 6.37 | 1392 |
| 1720130400 | 6.41 | -0.17 | -2.58 | 6.41 | 6.47 | 6.41 | 6704 |
| 1720044000 | 6.58 | -0.07 | -1.05 | 6.62 | 6.62 | 6.55 | 16700 |
| 1719957600 | 6.65 | 0.01 | 0.15 | 6.65 | 6.7 | 6.61 | 7407 |
| 1719871200 | 6.64 | 0.17 | 2.63 | 6.54 | 6.64 | 6.42 | 6539 |
| 1719612000 | 6.47 | 0.18 | 2.86 | 6.33 | 6.47 | 6.33 | 4132 |
| 1719525600 | 6.29 | -0.02 | -0.32 | 6.33 | 6.34 | 6.29 | 8385 |
| 1719439200 | 6.3099999 | 0.05 | 0.80 | 6.34 | 6.34 | 6.28 | 6769 |
| 1719352800 | 6.26 | -0.02 | -0.32 | 6.2699999 | 6.29 | 6.23 | 8455 |
| 1719266400 | 6.28 | -0.05 | -0.79 | 6.2699999 | 6.29 | 6.25 | 9521 |
| 1719007200 | 6.33 | -0.06 | -0.94 | 6.44 | 6.44 | 6.2699999 | 8974 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
