Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.96078431373 | 7.65 | 7.83 | 7.5 | 44487 | 7.70090758 | F |
| 4 | 0.245 | 3.24288550629 | 7.555 | 7.83 | 7.41 | 51155 | 7.5675935 | F |
| 12 | 0.095 | 1.23296560675 | 7.705 | 7.83 | 7.25 | 33879 | 7.50370205 | F |
| 26 | 0.1 | 1.2987012987 | 7.7 | 7.98 | 7.25 | 30122 | 7.59086019 | F |
| 52 | 1.68 | 27.4509803922 | 6.12 | 65849.65 | 5.83 | 17021 | 85.68555075 | F |
| 156 | 1.99 | 34.2512908778 | 5.81 | 69075.26 | 4.79 | 7155 | 74.50175788 | F |
| 260 | 4.59 | 142.990654206 | 3.21 | 69075.26 | 2.88 | 4807 | 85.65970915 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752703200 | 7.8 | 0.05 | 0.71 | 7.7 | 7.81 | 7.7 | 26410 |
| 1752616800 | 7.745 | 0.04 | 0.52 | 7.705 | 7.745 | 7.68 | 46256 |
| 1752530400 | 7.705 | -0.03 | -0.32 | 7.73 | 7.73 | 7.695 | 24795 |
| 1752271200 | 7.73 | -0.03 | -0.32 | 7.65 | 7.83 | 7.55 | 50033 |
| 1752184800 | 7.755 | 0.14 | 1.77 | 7.64 | 7.8 | 7.5 | 34101 |
| 1752098400 | 7.62 | 0.02 | 0.26 | 7.65 | 7.69 | 7.59 | 67252 |
| 1752012000 | 7.6 | 0.07 | 1.00 | 7.525 | 7.6 | 7.5 | 69132 |
| 1751925600 | 7.525 | 0.06 | 0.80 | 7.485 | 7.53 | 7.465 | 63315 |
| 1751666400 | 7.465 | 0.04 | 0.47 | 7.43 | 7.465 | 7.42 | 43339 |
| 1751580000 | 7.43 | 0 | 0.07 | 7.43 | 7.48 | 7.41 | 63603 |
| 1751493600 | 7.425 | -0.01 | -0.13 | 7.48 | 7.48 | 7.425 | 32852 |
| 1751407200 | 7.435 | -0.03 | -0.34 | 7.51 | 7.51 | 7.435 | 39675 |
| 1751320800 | 7.46 | -0.1 | -1.32 | 7.565 | 7.57 | 7.44 | 15792 |
| 1751061600 | 7.56 | 0.02 | 0.27 | 7.51 | 7.57 | 7.5 | 97318 |
| 1750975200 | 7.54 | -0.04 | -0.46 | 7.57 | 7.59 | 7.52 | 54957 |
| 1750888800 | 7.575 | 0.03 | 0.40 | 7.51 | 7.59 | 7.51 | 52241 |
| 1750802400 | 7.545 | -0.02 | -0.26 | 7.565 | 7.59 | 7.5 | 70121 |
| 1750716000 | 7.565 | 0.03 | 0.40 | 7.54 | 7.58 | 7.515 | 57114 |
| 1750456800 | 7.535 | -0.06 | -0.72 | 7.59 | 7.6 | 7.53 | 50405 |
| 1750284000 | 7.59 | 0.03 | 0.40 | 7.555 | 7.61 | 7.47 | 39640 |
| 1750197600 | 7.56 | 0.04 | 0.60 | 7.515 | 7.585 | 7.495 | 64225 |
| 1750111200 | 7.515 | 0.01 | 0.20 | 7.48 | 7.53 | 7.455 | 43668 |
| 1749852000 | 7.5 | 0.01 | 0.13 | 7.49 | 7.57 | 7.485 | 27828 |
| 1749765600 | 7.49 | -0.08 | -0.99 | 7.565 | 7.6 | 7.49 | 45162 |
| 1749679200 | 7.565 | 0.06 | 0.80 | 7.505 | 7.61 | 7.425 | 52566 |
| 1749592800 | 7.505 | 0.02 | 0.33 | 7.47 | 7.515 | 7.44 | 17548 |
| 1749506400 | 7.48 | 0.02 | 0.20 | 7.465 | 7.53 | 7.45 | 63573 |
| 1749247200 | 7.465 | -0.03 | -0.40 | 7.515 | 7.57 | 7.455 | 41977 |
| 1749160800 | 7.495 | 0.04 | 0.47 | 7.46 | 7.525 | 7.46 | 18521 |
| 1749074400 | 7.46 | -0.01 | -0.13 | 7.47 | 7.475 | 7.44 | 18973 |
| 1748988000 | 7.47 | -0.06 | -0.73 | 7.56 | 7.56 | 7.455 | 25205 |
| 1748901600 | 7.525 | 0.08 | 1.01 | 7.445 | 7.53 | 7.425 | 14569 |
| 1748642400 | 7.45 | 0.06 | 0.81 | 7.42 | 7.46 | 7.41 | 11965 |
| 1748556000 | 7.39 | 0.03 | 0.41 | 7.36 | 7.4 | 7.34 | 29431 |
| 1748469600 | 7.36 | 0.03 | 0.41 | 7.38 | 7.4 | 7.36 | 17108 |
| 1748383200 | 7.33 | -0.07 | -0.95 | 7.34 | 7.37 | 7.3 | 31138 |
| 1748296800 | 7.4 | -0.01 | -0.07 | 7.43 | 7.435 | 7.39 | 7183 |
| 1748037600 | 7.405 | -0.02 | -0.27 | 7.425 | 7.51 | 7.38 | 25730 |
| 1747951200 | 7.425 | 0.01 | 0.13 | 7.415 | 7.43 | 7.34 | 22265 |
| 1747864800 | 7.415 | 0.16 | 2.13 | 7.32 | 7.42 | 7.275 | 38555 |
| 1747778400 | 7.26 | 0.01 | 0.14 | 7.25 | 7.335 | 7.25 | 48063 |
| 1747692000 | 7.25 | -0.09 | -1.23 | 7.34 | 7.34 | 7.25 | 16752 |
| 1747432800 | 7.34 | -0.03 | -0.41 | 7.365 | 7.455 | 7.33 | 35632 |
| 1747346400 | 7.37 | -0.09 | -1.21 | 7.425 | 7.475 | 7.365 | 13843 |
| 1747260000 | 7.46 | 0.1 | 1.36 | 7.36 | 7.46 | 7.33 | 34961 |
| 1747173600 | 7.36 | -0.01 | -0.14 | 7.37 | 7.37 | 7.3 | 12190 |
| 1747087200 | 7.37 | 0.04 | 0.55 | 7.33 | 7.4 | 7.32 | 15207 |
| 1746828000 | 7.33 | -0.01 | -0.14 | 7.34 | 7.36 | 7.28 | 16563 |
| 1746741600 | 7.34 | -0.11 | -1.48 | 7.38 | 7.38 | 7.33 | 19504 |
| 1746655200 | 7.45 | -0.03 | -0.33 | 7.475 | 7.48 | 7.44 | 16446 |
| 1746568800 | 7.475 | -0.04 | -0.47 | 7.51 | 7.59 | 7.465 | 28525 |
| 1746482400 | 7.51 | 0.09 | 1.21 | 7.49 | 7.52 | 7.48 | 5869 |
| 1746223200 | 7.42 | 0.03 | 0.41 | 7.39 | 7.44 | 7.39 | 7464 |
| 1746050400 | 7.39 | -0.04 | -0.54 | 7.43 | 7.445 | 7.38 | 21857 |
| 1745964000 | 7.43 | 0.01 | 0.20 | 7.42 | 7.46 | 7.38 | 26803 |
| 1745877600 | 7.415 | -0.08 | -1.07 | 7.495 | 7.54 | 7.41 | 33431 |
| 1745618400 | 7.495 | -0.03 | -0.40 | 7.53 | 7.54 | 7.49 | 10627 |
| 1745532000 | 7.525 | -0.14 | -1.76 | 7.66 | 7.66 | 7.5 | 6007 |
| 1745445600 | 7.66 | -0.05 | -0.58 | 7.705 | 7.715 | 7.65 | 6095 |
| 1745359200 | 7.705 | 0.1 | 1.31 | 7.605 | 7.75 | 7.605 | 18135 |
| 1744927200 | 7.605 | -0.03 | -0.39 | 7.635 | 7.68 | 7.605 | 19551 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
