Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6.85 | 0.04 | 0.59 | 6.81 | 6.85 | 6.8 | 3456 |
| 1732226400 | 6.81 | -0.03 | -0.44 | 6.84 | 6.84 | 6.78 | 2631 |
| 1732053600 | 6.84 | -0.04 | -0.58 | 6.88 | 6.9 | 6.84 | 3574 |
| 1731967200 | 6.88 | 0.07 | 1.03 | 6.88 | 6.88 | 6.86 | 1651 |
| 1731621600 | 6.81 | -0.08 | -1.16 | 6.86 | 6.86 | 6.81 | 1906 |
| 1731535200 | 6.89 | 0.04 | 0.58 | 6.85 | 6.96 | 6.85 | 3121 |
| 1731448800 | 6.85 | 0.12 | 1.78 | 6.73 | 6.85 | 6.73 | 1696 |
| 1731362400 | 6.73 | 0.01 | 0.15 | 6.71 | 6.75 | 6.71 | 1855 |
| 1731103200 | 6.72 | 0 | 0.00 | 6.74 | 6.76 | 6.71 | 2340 |
| 1731016800 | 6.72 | -0.06 | -0.88 | 6.71 | 6.76 | 6.71 | 1936 |
| 1730930400 | 6.78 | 0 | 0.00 | 6.81 | 6.81 | 6.76 | 2416 |
| 1730844000 | 6.78 | -0.03 | -0.44 | 6.81 | 6.84 | 6.78 | 2997 |
| 1730757600 | 6.81 | -0.13 | -1.87 | 6.86 | 6.87 | 6.8 | 4064 |
| 1730498400 | 6.94 | 0.07 | 1.02 | 6.87 | 6.95 | 6.87 | 2516 |
| 1730412000 | 6.87 | 0 | 0.00 | 6.87 | 6.88 | 6.87 | 1409 |
| 1730325600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.82 | 1002 |
| 1730239200 | 6.87 | 0.04 | 0.59 | 6.83 | 6.87 | 6.81 | 4017 |
| 1730152800 | 6.83 | 0.06 | 0.89 | 6.81 | 6.83 | 6.78 | 1840 |
| 1729893600 | 6.77 | 0.03 | 0.45 | 6.74 | 6.81 | 6.74 | 7994 |
| 1729807200 | 6.74 | -0.12 | -1.75 | 6.85 | 6.86 | 6.73 | 6488 |
| 1729720800 | 6.86 | 0.04 | 0.59 | 6.8 | 6.88 | 6.8 | 3315 |
| 1729634400 | 6.82 | 0.03 | 0.44 | 6.83 | 6.83 | 6.78 | 8885 |
| 1729548000 | 6.79 | 0 | 0.00 | 6.79 | 6.8 | 6.76 | 5924 |
| 1729288800 | 6.79 | 0.09 | 1.34 | 6.7 | 6.79 | 6.7 | 1651 |
| 1729202400 | 6.7 | 0.02 | 0.30 | 6.68 | 6.71 | 6.68 | 3196 |
| 1729116000 | 6.68 | 0.01 | 0.15 | 6.68 | 6.69 | 6.67 | 3649 |
| 1729029600 | 6.67 | 0.07 | 1.06 | 6.62 | 6.67 | 6.62 | 1548 |
| 1728943200 | 6.6 | 0.03 | 0.46 | 6.5599999 | 6.6 | 6.5599999 | 1897 |
| 1728684000 | 6.57 | -0.05 | -0.76 | 6.61 | 6.64 | 6.57 | 1256 |
| 1728597600 | 6.62 | -0.03 | -0.45 | 6.67 | 6.67 | 6.6 | 4277 |
| 1728511200 | 6.65 | 0.1 | 1.53 | 6.61 | 6.69 | 6.61 | 2719 |
| 1728424800 | 6.55 | -0.04 | -0.61 | 6.59 | 6.59 | 6.5199999 | 3180 |
| 1728338400 | 6.59 | -0.04 | -0.60 | 6.63 | 6.63 | 6.59 | 7043 |
| 1728079200 | 6.63 | 0.05 | 0.76 | 6.58 | 6.63 | 6.57 | 3685 |
| 1727992800 | 6.58 | 0.01 | 0.15 | 6.57 | 6.58 | 6.57 | 5248 |
| 1727906400 | 6.57 | 0.04 | 0.61 | 6.5 | 6.57 | 6.5 | 7757 |
| 1727820000 | 6.53 | 0 | 0.00 | 6.53 | 6.5599999 | 6.51 | 3871 |
| 1727733600 | 6.53 | 0.07 | 1.08 | 6.5 | 6.53 | 6.5 | 2706 |
| 1727474400 | 6.46 | 0 | 0.00 | 6.5 | 6.51 | 6.46 | 13174 |
| 1727388000 | 6.46 | 0 | 0.00 | 6.46 | 6.47 | 6.44 | 10119 |
| 1727301600 | 6.46 | -0.02 | -0.31 | 6.46 | 6.49 | 6.45 | 4913 |
| 1727215200 | 6.48 | -0.09 | -1.37 | 6.47 | 6.49 | 6.43 | 13606 |
| 1727128800 | 6.57 | -0.03 | -0.45 | 6.57 | 6.61 | 6.57 | 3071 |
| 1726869600 | 6.6 | 0.14 | 2.17 | 6.5199999 | 6.62 | 6.5199999 | 2772 |
| 1726783200 | 6.46 | 0.15 | 2.38 | 6.46 | 6.47 | 6.44 | 2967 |
| 1726696800 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.36 | 6.3099999 | 978 |
| 1726610400 | 6.32 | -0.01 | -0.16 | 6.34 | 6.37 | 6.32 | 1219 |
| 1726524000 | 6.33 | 0.03 | 0.48 | 6.3099999 | 6.33 | 6.3099999 | 766 |
| 1726264800 | 6.3 | -0.01 | -0.16 | 6.29 | 6.3 | 6.29 | 1758 |
| 1726178400 | 6.3099999 | 0.08 | 1.28 | 6.29 | 6.3099999 | 6.29 | 1806 |
| 1726092000 | 6.23 | 0.01 | 0.16 | 6.23 | 6.24 | 6.23 | 1693 |
| 1726005600 | 6.22 | 0.02 | 0.32 | 6.21 | 6.22 | 6.2 | 4138 |
| 1725919200 | 6.2 | 0 | 0.00 | 6.19 | 6.21 | 6.18 | 3117 |
| 1725660000 | 6.2 | 0 | 0.00 | 6.19 | 6.2 | 6.19 | 1076 |
| 1725573600 | 6.2 | -0.04 | -0.64 | 6.24 | 6.24 | 6.2 | 1528 |
| 1725487200 | 6.24 | 0 | 0.00 | 6.26 | 6.26 | 6.22 | 1432 |
| 1725400800 | 6.24 | -0.03 | -0.48 | 6.25 | 6.28 | 6.24 | 8046 |
| 1725314400 | 6.2699999 | 0.04 | 0.64 | 6.21 | 6.2699999 | 6.21 | 2380 |
| 1725055200 | 6.23 | 0.07 | 1.14 | 6.17 | 6.23 | 6.17 | 1301 |
| 1724968800 | 6.16 | 0.04 | 0.65 | 6.2 | 6.2 | 6.15 | 3913 |
| 1724882400 | 6.12 | 0.06 | 0.99 | 6.12 | 6.12 | 6.12 | 411 |
| 1724796000 | 6.0599999 | 0.03 | 0.50 | 6.0599999 | 6.07 | 6.04 | 4756 |
| 1724709600 | 6.03 | 0.03 | 0.50 | 6 | 6.03 | 6 | 1384 |
| 1724450400 | 6 | -0.08 | -1.32 | 6.08 | 6.08 | 5.98 | 7811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
