Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -2.05843293493 | 7.53 | 7.58 | 7.355 | 3277 | 7.45996979 | F |
| 4 | -0.115 | -1.53538050734 | 7.49 | 7.58 | 7.29 | 1568 | 7.44235788 | F |
| 12 | 0.035 | 0.476839237057 | 7.34 | 7.66 | 7.265 | 999 | 7.45647981 | F |
| 26 | 0.645 | 9.58395245171 | 6.73 | 32833.59 | 6.52 | 924 | 526.22871925 | F |
| 52 | 1.365 | 22.7121464226 | 6.01 | 32833.59 | 5.74 | 698 | 363.57837633 | F |
| 156 | 2.085 | 39.4139886578 | 5.29 | 39703.82 | 5.07 | 563 | 285.45491016 | F |
| 260 | 3.075 | 71.511627907 | 4.3 | 39703.82 | 3.99 | 577 | 256.72505331 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745964000 | 7.375 | -0.05 | -0.61 | 7.4 | 7.41 | 7.355 | 4263 |
| 1745877600 | 7.42 | -0.04 | -0.47 | 7.44 | 7.44 | 7.4 | 7235 |
| 1745618400 | 7.455 | -0.03 | -0.33 | 7.48 | 7.48 | 7.42 | 243 |
| 1745532000 | 7.48 | -0.05 | -0.66 | 7.52 | 7.53 | 7.42 | 7241 |
| 1745445600 | 7.53 | -0.03 | -0.40 | 7.53 | 7.53 | 7.53 | 710 |
| 1745359200 | 7.56 | 0.13 | 1.75 | 7.53 | 7.58 | 7.52 | 956 |
| 1744927200 | 7.43 | 0.04 | 0.54 | 7.435 | 7.45 | 7.425 | 1870 |
| 1744840800 | 7.39 | -0.04 | -0.54 | 7.39 | 7.41 | 7.39 | 1871 |
| 1744754400 | 7.43 | 0.08 | 1.09 | 7.41 | 7.44 | 7.41 | 1084 |
| 1744668000 | 7.35 | -0.1 | -1.34 | 7.435 | 7.45 | 7.33 | 1978 |
| 1744408800 | 7.45 | -0.09 | -1.13 | 7.5 | 7.51 | 7.435 | 1355 |
| 1744322400 | 7.535 | 0.07 | 0.87 | 7.535 | 7.535 | 7.535 | 18 |
| 1744236000 | 7.47 | 0.03 | 0.40 | 7.44 | 7.47 | 7.44 | 535 |
| 1744149600 | 7.44 | 0.07 | 0.88 | 7.38 | 7.44 | 7.38 | 608 |
| 1744063200 | 7.375 | 0.04 | 0.48 | 7.335 | 7.375 | 7.29 | 136 |
| 1743804000 | 7.34 | -0.02 | -0.20 | 7.34 | 7.34 | 7.34 | 55 |
| 1743717600 | 7.355 | -0.15 | -1.93 | 7.4 | 7.4 | 7.3 | 433 |
| 1743631200 | 7.5 | 0.03 | 0.40 | 7.5 | 7.5 | 7.5 | 121 |
| 1743544800 | 7.47 | 0.02 | 0.27 | 7.49 | 7.525 | 7.47 | 1767 |
| 1743458400 | 7.45 | -0.05 | -0.67 | 7.5 | 7.5 | 7.45 | 1291 |
| 1743199200 | 7.5 | -0.02 | -0.27 | 7.56 | 7.56 | 7.495 | 576 |
| 1743112800 | 7.52 | 0.04 | 0.60 | 7.5 | 7.52 | 7.47 | 3357 |
| 1743026340 | 7.475 | -0.09 | -1.12 | 7.53 | 7.53 | 7.47 | 5391 |
| 1742939760 | 7.56 | 0.07 | 1.00 | 7.49 | 7.56 | 7.49 | 295 |
| 1742853600 | 7.485 | -0.04 | -0.47 | 7.485 | 7.485 | 7.485 | 12 |
| 1742594400 | 7.52 | 0.02 | 0.27 | 7.53 | 7.53 | 7.52 | 731 |
| 1742508000 | 7.5 | 0.04 | 0.54 | 7.47 | 7.505 | 7.47 | 163 |
| 1742421600 | 7.46 | -0.03 | -0.40 | 7.47 | 7.47 | 7.46 | 844 |
| 1742335200 | 7.49 | -0.03 | -0.40 | 7.49 | 7.49 | 7.49 | 104 |
| 1742248800 | 7.52 | -0.01 | -0.13 | 7.53 | 7.53 | 7.495 | 1194 |
| 1741989600 | 7.53 | 0.06 | 0.80 | 7.45 | 7.53 | 7.45 | 1094 |
| 1741903200 | 7.47 | -0.02 | -0.27 | 7.49 | 7.52 | 7.47 | 172 |
| 1741816800 | 7.49 | 0.04 | 0.60 | 7.49 | 7.49 | 7.49 | 130 |
| 1741730400 | 7.445 | -0.1 | -1.26 | 7.45 | 7.45 | 7.445 | 567 |
| 1741644000 | 7.54 | 0.03 | 0.33 | 7.53 | 7.54 | 7.49 | 567 |
| 1741384800 | 7.515 | -0.04 | -0.46 | 7.55 | 7.55 | 7.46 | 463 |
| 1741298400 | 7.55 | 0 | 0.00 | 7.555 | 7.555 | 7.55 | 341 |
| 1741212000 | 7.55 | -0.11 | -1.44 | 7.55 | 7.55 | 7.55 | 106 |
| 1740780000 | 7.66 | 0.06 | 0.79 | 7.6 | 7.66 | 7.57 | 815 |
| 1740693600 | 7.6 | 0.12 | 1.60 | 7.6 | 7.6 | 7.6 | 338 |
| 1740607200 | 7.48 | 0.06 | 0.81 | 7.48 | 7.48 | 7.48 | 514 |
| 1740520800 | 7.42 | -0.02 | -0.27 | 7.49 | 7.49 | 7.42 | 92 |
| 1740434400 | 7.44 | 0.07 | 0.88 | 7.33 | 7.44 | 7.33 | 549 |
| 1740175200 | 7.375 | 0.01 | 0.14 | 7.35 | 7.375 | 7.34 | 606 |
| 1740088800 | 7.365 | -0.01 | -0.14 | 7.36 | 7.38 | 7.36 | 689 |
| 1740002400 | 7.375 | 0.08 | 1.10 | 7.345 | 7.375 | 7.32 | 1340 |
| 1739916000 | 7.295 | 0.03 | 0.41 | 7.265 | 7.31 | 7.265 | 197 |
| 1739829600 | 7.265 | -0.09 | -1.22 | 7.28 | 7.28 | 7.265 | 1174 |
| 1739570400 | 7.355 | -0.12 | -1.54 | 7.4 | 7.41 | 7.355 | 1473 |
| 1739484000 | 7.47 | -0.01 | -0.13 | 7.45 | 7.47 | 7.45 | 204 |
| 1739397600 | 7.48 | -0.01 | -0.13 | 7.48 | 7.48 | 7.48 | 283 |
| 1739311200 | 7.49 | -0.05 | -0.66 | 7.43 | 7.49 | 7.43 | 865 |
| 1739224800 | 7.54 | 0.02 | 0.27 | 7.54 | 7.54 | 7.54 | 228 |
| 1738965600 | 7.52 | -0.01 | -0.13 | 7.485 | 7.52 | 7.46 | 146 |
| 1738879200 | 7.53 | 0.03 | 0.40 | 7.52 | 7.53 | 7.51 | 526 |
| 1738792800 | 7.5 | 0.01 | 0.20 | 7.43 | 7.5 | 7.43 | 286 |
| 1738706400 | 7.485 | 0.04 | 0.60 | 7.34 | 7.485 | 7.34 | 31 |
| 1738620000 | 7.44 | -0.03 | -0.40 | 7.445 | 7.445 | 7.33 | 1302 |
| 1738360800 | 7.47 | 0.11 | 1.49 | 7.43 | 7.47 | 7.43 | 1310 |
| 1738274400 | 7.36 | -0.16 | -2.13 | 7.365 | 7.365 | 7.34 | 1273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
