Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.73680694723 | 7.485 | 7.54 | 7.355 | 345 | 7.49513905 | F |
| 4 | -0.035 | -0.473612990528 | 7.39 | 7.57 | 7.33 | 621 | 7.47650661 | F |
| 12 | 0.745 | 11.2708018154 | 6.61 | 32833.59 | 6.56 | 936 | 1104.50843891 | F |
| 26 | 1.615 | 28.1358885017 | 5.74 | 32833.59 | 5.74 | 801 | 585.86565676 | F |
| 52 | 1.875 | 34.2153284672 | 5.48 | 32833.59 | 5.48 | 530 | 502.4066957 | F |
| 156 | 2.165 | 41.7148362235 | 5.19 | 39703.82 | 5.07 | 523 | 328.17944492 | F |
| 260 | 3.055 | 71.0465116279 | 4.3 | 39703.82 | 3.99 | 522 | 311.97337577 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7.355 | -0.12 | -1.54 | 7.4 | 7.41 | 7.355 | 1473 |
| 1739484000 | 7.47 | -0.01 | -0.13 | 7.45 | 7.47 | 7.45 | 204 |
| 1739397600 | 7.48 | -0.01 | -0.13 | 7.48 | 7.48 | 7.48 | 283 |
| 1739311200 | 7.49 | -0.05 | -0.66 | 7.43 | 7.49 | 7.43 | 865 |
| 1739224800 | 7.54 | 0.02 | 0.27 | 7.54 | 7.54 | 7.54 | 228 |
| 1738965600 | 7.52 | -0.01 | -0.13 | 7.485 | 7.52 | 7.46 | 146 |
| 1738879200 | 7.53 | 0.03 | 0.40 | 7.52 | 7.53 | 7.51 | 526 |
| 1738792800 | 7.5 | 0.01 | 0.20 | 7.43 | 7.5 | 7.43 | 286 |
| 1738706400 | 7.485 | 0.04 | 0.60 | 7.34 | 7.485 | 7.34 | 31 |
| 1738620000 | 7.44 | -0.03 | -0.40 | 7.445 | 7.445 | 7.33 | 1302 |
| 1738360800 | 7.47 | 0.11 | 1.49 | 7.43 | 7.47 | 7.43 | 1310 |
| 1738274400 | 7.36 | -0.16 | -2.13 | 7.365 | 7.365 | 7.34 | 1273 |
| 1738188000 | 7.52 | -0.01 | -0.13 | 7.555 | 7.56 | 7.52 | 419 |
| 1738101600 | 7.53 | 0 | 0.00 | 7.53 | 7.56 | 7.53 | 1056 |
| 1738015200 | 7.53 | 0.03 | 0.40 | 7.53 | 7.53 | 7.53 | 14 |
| 1737756000 | 7.5 | -0.07 | -0.92 | 7.56 | 7.56 | 7.5 | 1345 |
| 1737669600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1737583200 | 7.57 | 0.01 | 0.13 | 7.57 | 7.57 | 7.57 | 606 |
| 1737496800 | 7.56 | 0.08 | 1.07 | 7.56 | 7.56 | 7.56 | 186 |
| 1737410400 | 7.48 | 0.04 | 0.54 | 7.46 | 7.48 | 7.46 | 514 |
| 1737151200 | 7.44 | 0.1 | 1.36 | 7.39 | 7.45 | 7.39 | 1204 |
| 1737064800 | 7.34 | 0.02 | 0.27 | 7.34 | 7.34 | 7.34 | 5 |
| 1736978400 | 7.32 | -0.06 | -0.81 | 7.33 | 7.33 | 7.32 | 901 |
| 1736892000 | 7.38 | 0.02 | 0.27 | 7.37 | 7.38 | 7.37 | 160 |
| 1736805600 | 7.36 | 0.03 | 0.41 | 7.36 | 7.36 | 7.36 | 33 |
| 1736546400 | 7.33 | 0.09 | 1.24 | 7.32 | 7.33 | 7.32 | 18 |
| 1736460000 | 7.24 | -0.01 | -0.14 | 7.24 | 7.24 | 7.24 | 122 |
| 1736373600 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3 | 7.19 | 132 |
| 1736287200 | 7.3 | 0.06 | 0.83 | 7.25 | 7.3 | 7.22 | 577 |
| 1736200800 | 7.24 | -0.07 | -0.96 | 7.25 | 7.25 | 7.2 | 803 |
| 1735941600 | 7.31 | 0.01 | 0.14 | 7.3 | 7.31 | 7.24 | 979 |
| 1735855200 | 7.3 | -32 | -99.98 | 7.3 | 7.3 | 7.3 | 850 |
| 1735595760 | 32833.589 | 32 | 454,029.86 | 7.43 | 32833.589 | 7.36 | 1752 |
| 1735336800 | 7.23 | 0.1 | 1.40 | 7.2 | 7.23 | 7.18 | 1507 |
| 1735250400 | 7.13 | 0.04 | 0.56 | 7.13 | 7.13 | 7.13 | 1090 |
| 1734991200 | 7.09 | 0.06 | 0.85 | 7.18 | 7.18 | 7.09 | 3013 |
| 1734732000 | 7.03 | -0.18 | -2.50 | 7.2 | 7.2 | 7.02 | 147 |
| 1734645600 | 7.21 | -0.1 | -1.37 | 7.39 | 7.39 | 7.05 | 1505 |
| 1734559200 | 7.31 | 0.11 | 1.53 | 7.16 | 7.55 | 7.16 | 5047 |
| 1734472800 | 7.2 | 0.13 | 1.84 | 7.07 | 7.2 | 7.05 | 1000 |
| 1734386400 | 7.07 | 0.22 | 3.21 | 6.88 | 7.07 | 6.88 | 944 |
| 1734127200 | 6.85 | 0.08 | 1.18 | 6.77 | 6.85 | 6.74 | 2301 |
| 1734040800 | 6.77 | 0.07 | 1.04 | 6.77 | 6.77 | 6.77 | 153 |
| 1733954400 | 6.7 | -0.12 | -1.76 | 6.79 | 6.79 | 6.5599999 | 202 |
| 1733868000 | 6.82 | -0.07 | -1.02 | 6.87 | 6.87 | 6.8 | 5996 |
| 1733781600 | 6.89 | -0.08 | -1.15 | 7.09 | 7.09 | 6.89 | 2711 |
| 1733522400 | 6.97 | 0.09 | 1.31 | 6.91 | 6.97 | 6.91 | 14 |
| 1733436000 | 6.88 | 0.03 | 0.44 | 6.88 | 6.88 | 6.88 | 962 |
| 1733349600 | 6.85 | -0.04 | -0.58 | 6.86 | 6.86 | 6.85 | 383 |
| 1733263200 | 6.89 | 0.09 | 1.32 | 6.9 | 6.9 | 6.89 | 479 |
| 1733176800 | 6.8 | -0.06 | -0.87 | 6.8 | 6.8 | 6.79 | 1225 |
| 1732917600 | 6.86 | -0.04 | -0.58 | 6.86 | 6.96 | 6.85 | 2188 |
| 1732831200 | 6.9 | 0.08 | 1.17 | 6.9 | 6.95 | 6.84 | 1783 |
| 1732744800 | 6.82 | 0.15 | 2.25 | 6.82 | 6.82 | 6.82 | 253 |
| 1732658400 | 6.67 | 0.05 | 0.76 | 6.62 | 6.67 | 6.62 | 189 |
| 1732572000 | 6.62 | -0.03 | -0.45 | 6.64 | 6.64 | 6.62 | 288 |
| 1732312800 | 6.65 | 0.04 | 0.61 | 6.61 | 6.65 | 6.6 | 49 |
| 1732226400 | 6.61 | -0.07 | -1.05 | 6.67 | 6.67 | 6.6 | 511 |
| 1732053600 | 6.68 | -0.04 | -0.60 | 6.68 | 6.71 | 6.68 | 243 |
| 1731967200 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 974 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
