Dados Históricos Cupom Cambial de OC1 - Janeiro 2030 - DCOF30 | Ações BM&F

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Data	Fechamento	Abe	Máx.	Mín.
1738360800	76419.61	76419.61	76419.61	76419.61
1738274400	76419.61	76419.61	76419.61	76419.61
1738188000	76419.61	76419.61	76419.61	76419.61
1738101600	76419.61	76419.61	76419.61	76419.61
1738015200	76419.61	76419.61	76419.61	76419.61
1737756000	76419.61	76419.61	76419.61	76419.61
1737669600	76419.61	76419.61	76419.61	76419.61
1737583200	76419.61	76419.61	76419.61	76419.61
1737496800	76419.61	76419.61	76419.61	76419.61
1737410400	76419.61	76419.61	76419.61	76419.61
1737151200	76419.61	76419.61	76419.61	76419.61
1737064800	76419.61	76419.61	76419.61	76419.61
1736978400	76419.61	76419.61	76419.61	76419.61
1736892000	76419.61	76419.61	76419.61	76419.61
1736805600	76419.61	76419.61	76419.61	76419.61
1736546400	76419.61	76419.61	76419.61	76419.61
1736460000	76419.61	76419.61	76419.61	76419.61
1736373600	76419.61	76419.61	76419.61	76419.61
1736287200	76419.61	76419.61	76419.61	76419.61
1736200800	76419.61	76419.61	76419.61	76419.61
1735941600	76419.61	76419.61	76419.61	76419.61

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F