Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1731967200 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1731621600 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1731535200 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1731448800 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1731362400 | 6.255 | -1.42 | -18.48 | 6.255 | 6.255 | 6.255 | 710 |
| 1731103200 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1731016800 | 7.673 | 2.7 | 54.39 | 7.673 | 7.673 | 7.673 | 187 |
| 1730930400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1730844000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1730757600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1730498400 | 4.97 | -0.8 | -13.86 | 4.97 | 4.97 | 4.97 | 300 |
| 1730412000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730325600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730239200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730152800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729893600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729807200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729720800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729634400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729548000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729288800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729202400 | 5.7699999 | 0.93 | 19.21 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729116000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1729029600 | 4.84 | 0.06 | 1.28 | 4.84 | 4.84 | 4.84 | 60 |
| 1728943200 | 4.779 | 0 | 0.00 | 4.779 | 4.779 | 4.779 | 0 |
| 1728684000 | 4.779 | -0.58 | -10.82 | 4.779 | 4.779 | 4.779 | 1015 |
| 1728597600 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1728511200 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1728424800 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1728338400 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1728079200 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727992800 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727906400 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727820000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727733600 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727474400 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727388000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727301600 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727215200 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727128800 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726869600 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726783200 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726696800 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726610400 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726524000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726264800 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726178400 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726092000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1726005600 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1725919200 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1725660000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1725573600 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1725487200 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1725400800 | 5.359 | -0.53 | -9.05 | 5.359 | 5.359 | 5.359 | 141 |
| 1725314400 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1725055200 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1724968800 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1724882400 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1724796000 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1724709600 | 5.892 | 0.76 | 14.85 | 5.892 | 5.892 | 5.892 | 480 |
| 1724414400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724328000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724241600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
