Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0.272 | 5.24792591163 | 5.183 | 5.183 | 5.183 | 530 | 5.183 | F |
| 26 | -72664.365 | -99.992493445 | 72669.82 | 72669.82 | 5.183 | 177 | 5.183 | F |
| 52 | -72664.365 | -99.992493445 | 72669.82 | 72669.82 | 5.183 | 177 | 5.183 | F |
| 156 | 0.255 | 4.90384615385 | 5.2 | 72669.82 | 4.628 | 411 | 5.31684358 | F |
| 260 | 3.185 | 140.308370044 | 2.27 | 72669.82 | 1.94 | 571 | 3.84717567 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750284000 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1750197600 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1750111200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749852000 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749765600 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749679200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749592800 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749506400 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749247200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749160800 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1749074400 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748988000 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748901600 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748642400 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748556000 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748469600 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748383200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748296800 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1748037600 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747951200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747864800 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747778400 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747692000 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747432800 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747346400 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747260000 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747173600 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1747087200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1746828000 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1746741600 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1746655200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1746568800 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1746482400 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1746223200 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1746050400 | 5.183 | -72 | -99.99 | 5.183 | 5.183 | 5.183 | 530 |
| 1745964000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1745877600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1745618400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1745532000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1745445600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1745359200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744927200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744840800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744754400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744668000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744408800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744322400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744236000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744149600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1744063200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743804000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743717600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743631200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743544800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743458400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743199200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743112800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1743026400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1742940000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1742853600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1742594400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1742472000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1742385600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
