Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733954400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733868000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733781600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733522400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733436000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733349600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733263200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733176800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732917600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732831200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732744800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732658400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732572000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732312800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732226400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732053600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731967200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731621600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731535200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731448800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731362400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731103200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731016800 | 7.645 | 1.6 | 26.49 | 7.645 | 7.645 | 7.645 | 29 |
| 1730894400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730808000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730721600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730462400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730376000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730289600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730203200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730116800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729857600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729771200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729684800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729598400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729512000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729252800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729166400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729080000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728993600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728907200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728648000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728561600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728475200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728388800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728302400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1728043200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727956800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727870400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727784000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727697600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727438400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727352000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727265600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727179200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1727092800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1726833600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1726747200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1726660800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1726574400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1726488000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1726228800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
