Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 3.681 | -25.63 | -87.44 | 12.7870728 | 3.681 | 12.6440728 | 8854 |
| 1731967200 | 29.309 | 25.98 | 781.21 | 3.748 | 29.309 | 3.748 | 8135 |
| 1731621600 | 3.326 | -15.33 | -82.17 | 12.5171728 | 3.326 | 12.5171728 | 3401 |
| 1731535200 | 18.655 | 0 | 0.00 | 18.655 | 18.655 | 18.655 | 0 |
| 1731448800 | 18.655 | 16.93 | 978.32 | 15.995 | 18.655 | 8.482 | 4694 |
| 1731362400 | 1.73 | -31.51 | -94.80 | 13.3135728 | 1.73 | 13.2840728 | 4 |
| 1731103200 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1731016800 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1730930400 | 33.244999 | 17.72 | 114.21 | 32.996 | 33.244999 | 32.996 | 1052 |
| 1730844000 | 15.52 | 0.09 | 0.61 | 6.236 | 15.52 | 6.236 | 6289 |
| 1730757600 | 15.426 | 10.96 | 245.64 | 10.664 | 15.426 | 10.664 | 7446 |
| 1730498400 | 4.463 | 0 | 0.00 | 4.463 | 4.463 | 4.463 | 0 |
| 1730412000 | 4.463 | 0 | 0.00 | 4.463 | 4.463 | 4.463 | 0 |
| 1730325600 | 4.463 | 0 | 0.00 | 4.463 | 4.463 | 4.463 | 0 |
| 1730239200 | 4.463 | 0 | 0.00 | 4.463 | 4.463 | 4.463 | 0 |
| 1730152800 | 4.463 | -3.64 | -44.95 | 5.766 | 5.766 | 4.463 | 2000 |
| 1729893600 | 8.107 | 6.33 | 355.71 | 9.018 | 9.018 | 8.107 | 4090 |
| 1729807200 | 1.779 | 0 | 0.00 | 1.779 | 1.779 | 1.779 | 0 |
| 1729720800 | 1.779 | -6.12 | -77.47 | 1.972 | 1.972 | 1.779 | 3500 |
| 1729634400 | 7.897 | 6.96 | 745.50 | 7.822 | 7.897 | 7.822 | 1570 |
| 1729548000 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729288800 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729202400 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729116000 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729029600 | 0.934 | 0.541 | 137.66 | 13.2963728 | 0.934 | 13.2963728 | 2970 |
| 1728943200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728684000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728597600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728511200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728424800 | 0.393 | -5.87 | -93.73 | 0.393 | 0.393 | 0.393 | 1000 |
| 1728338400 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1728079200 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727992800 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727906400 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727820000 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727733600 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727474400 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727388000 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727301600 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727215200 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1727128800 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1726869600 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1726783200 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1726696800 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1726610400 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1726524000 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1726264800 | 6.263 | 0 | 0.00 | 6.263 | 6.263 | 6.263 | 0 |
| 1726178400 | 6.263 | 3.94 | 169.96 | 6.263 | 6.263 | 6.263 | 1000 |
| 1726092000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726005600 | 2.32 | -7.69 | -76.82 | 2.32 | 2.32 | 2.32 | 1000 |
| 1725919200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1725660000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1725573600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1725487200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1725400800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1725314400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1725055200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724968800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724882400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724796000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724709600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724450400 | 10.01 | 4.42 | 79.04 | 10.69 | 10.69 | 10.01 | 500 |
| 1724328000 | 5.591 | 0 | 0.00 | 5.591 | 5.591 | 5.591 | 0 |
| 1724241600 | 5.591 | 0 | 0.00 | 5.591 | 5.591 | 5.591 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
