Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 14.47 | -0.43 | -2.85 | 14.83 | 14.835 | 14.455 | 190811 |
| 1733781600 | 14.895 | 0.33 | 2.27 | 14.63 | 14.935 | 14.605 | 154221 |
| 1733522400 | 14.565 | 0.27 | 1.89 | 14.345 | 14.82 | 14.315 | 173276 |
| 1733436000 | 14.295 | 0.08 | 0.60 | 14.215 | 14.345 | 14.11 | 126919 |
| 1733349600 | 14.21 | -0.01 | -0.04 | 14.235 | 14.405 | 14.135 | 122641 |
| 1733263200 | 14.215 | 0.22 | 1.54 | 13.995 | 14.34 | 13.945 | 138919 |
| 1733176800 | 14 | 0.09 | 0.65 | 13.93 | 14.065 | 13.86 | 156128 |
| 1732917600 | 13.91 | -0.06 | -0.39 | 13.93 | 14.475 | 13.73 | 313559 |
| 1732831200 | 13.965 | 0.42 | 3.10 | 13.67 | 13.985 | 13.645 | 179061 |
| 1732744800 | 13.545 | 0.36 | 2.69 | 13.22 | 13.685 | 13.22 | 223100 |
| 1732658400 | 13.19 | -0.04 | -0.30 | 13.23 | 13.315 | 13.17 | 59187 |
| 1732572000 | 13.23 | -0.05 | -0.34 | 13.285 | 13.31 | 13.175 | 91468 |
| 1732312800 | 13.275 | 0.02 | 0.15 | 13.245 | 13.37 | 13.2 | 79872 |
| 1732226400 | 13.255 | -0.01 | -0.04 | 13.29 | 13.365 | 13.21 | 106404 |
| 1732053600 | 13.26 | -0.11 | -0.79 | 13.375 | 13.425 | 13.235 | 92622 |
| 1731967200 | 13.365 | 0.01 | 0.07 | 13.305 | 13.445 | 13.305 | 92175 |
| 1731621600 | 13.355 | 0.09 | 0.68 | 13.265 | 13.355 | 13.195 | 82523 |
| 1731535200 | 13.265 | 0.01 | 0.04 | 13.23 | 13.445 | 13.205 | 126122 |
| 1731448800 | 13.26 | 0.16 | 1.22 | 13.105 | 13.31 | 13.055 | 125157 |
| 1731362400 | 13.1 | 0.11 | 0.81 | 13.05 | 13.175 | 13.05 | 68734 |
| 1731103200 | 12.995 | 0.08 | 0.62 | 12.97 | 13.14 | 12.97 | 91056 |
| 1731016800 | 12.915 | -0.12 | -0.92 | 13.04 | 13.075 | 12.84 | 182675 |
| 1730930400 | 13.035 | 0.09 | 0.66 | 13.2 | 13.23 | 12.905 | 117382 |
| 1730844000 | 12.95 | -0.09 | -0.69 | 13.075 | 13.165 | 12.935 | 84550 |
| 1730757600 | 13.04 | -0.2 | -1.51 | 13.13 | 13.165 | 13.025 | 89506 |
| 1730498400 | 13.24 | 0.23 | 1.81 | 12.985 | 13.31 | 12.945 | 150647 |
| 1730412000 | 13.005 | 0.1 | 0.77 | 12.89 | 13.025 | 12.875 | 100707 |
| 1730325600 | 12.905 | -0.04 | -0.27 | 12.955 | 12.97 | 12.835 | 63070 |
| 1730239200 | 12.94 | 0.11 | 0.86 | 12.85 | 12.96 | 12.74 | 115266 |
| 1730152800 | 12.83 | -0.02 | -0.12 | 12.845 | 12.86 | 12.72 | 62722 |
| 1729893600 | 12.845 | 0.15 | 1.18 | 12.705 | 12.85 | 12.705 | 102230 |
| 1729807200 | 12.695 | -0.28 | -2.12 | 12.98 | 13.05 | 12.69 | 140140 |
| 1729720800 | 12.97 | 0.11 | 0.82 | 12.925 | 13 | 12.88 | 70895 |
| 1729634400 | 12.865 | -0.01 | -0.04 | 12.855 | 12.935 | 12.8 | 66681 |
| 1729548000 | 12.87 | -0.05 | -0.39 | 12.94 | 12.995 | 12.86 | 46228 |
| 1729288800 | 12.92 | 0.08 | 0.66 | 12.835 | 12.985 | 12.81 | 55098 |
| 1729202400 | 12.835 | 0.02 | 0.12 | 12.84 | 12.94 | 12.815 | 72034 |
| 1729116000 | 12.82 | 0.05 | 0.39 | 12.73 | 12.9 | 12.7 | 86972 |
| 1729029600 | 12.77 | 0.14 | 1.11 | 12.62 | 12.775 | 12.535 | 87432 |
| 1728943200 | 12.63 | -0.14 | -1.06 | 12.775 | 12.855 | 12.63 | 77696 |
| 1728684000 | 12.765 | 0.12 | 0.91 | 12.645 | 12.905 | 12.61 | 149882 |
| 1728597600 | 12.65 | 0.09 | 0.72 | 12.57 | 12.74 | 12.505 | 101299 |
| 1728511200 | 12.56 | 0.23 | 1.87 | 12.325 | 12.625 | 12.32 | 108044 |
| 1728424800 | 12.33 | 0 | 0.00 | 12.345 | 12.385 | 12.315 | 65844 |
| 1728338400 | 12.33 | -0.11 | -0.88 | 12.46 | 12.475 | 12.325 | 50021 |
| 1728079200 | 12.44 | 0.05 | 0.40 | 12.36 | 12.5 | 12.36 | 101553 |
| 1727992800 | 12.39 | 0.1 | 0.77 | 12.305 | 12.42 | 12.305 | 105390 |
| 1727906400 | 12.295 | -0.01 | -0.08 | 12.295 | 12.32 | 12.245 | 68984 |
| 1727820000 | 12.305 | -0.14 | -1.09 | 12.415 | 12.475 | 12.295 | 79606 |
| 1727733600 | 12.44 | 0.12 | 0.97 | 12.31 | 12.445 | 12.295 | 65313 |
| 1727474400 | 12.32 | 0.04 | 0.33 | 12.325 | 12.37 | 12.295 | 85609 |
| 1727388000 | 12.28 | 0.08 | 0.70 | 12.175 | 12.3 | 12.125 | 59623 |
| 1727301600 | 12.195 | -0.02 | -0.12 | 12.17 | 12.29 | 12.015 | 94293 |
| 1727215200 | 12.21 | -0.2 | -1.61 | 12.41 | 12.41 | 12.2 | 112700 |
| 1727128800 | 12.41 | 0.16 | 1.31 | 12.35 | 12.505 | 12.35 | 148714 |
| 1726869600 | 12.25 | 0.22 | 1.83 | 12.05 | 12.385 | 12.035 | 166724 |
| 1726783200 | 12.03 | 0.15 | 1.26 | 11.97 | 12.085 | 11.88 | 110381 |
| 1726696800 | 11.88 | -0.01 | -0.08 | 11.895 | 11.925 | 11.785 | 81398 |
| 1726610400 | 11.89 | -0.02 | -0.13 | 11.89 | 11.99 | 11.875 | 103128 |
| 1726524000 | 11.905 | 0.07 | 0.59 | 11.86 | 11.935 | 11.85 | 63578 |
| 1726264800 | 11.835 | -0.09 | -0.71 | 11.895 | 11.925 | 11.79 | 108948 |
| 1726178400 | 11.92 | 0.13 | 1.06 | 11.795 | 11.94 | 11.785 | 81056 |
| 1726092000 | 11.795 | 0.03 | 0.21 | 11.77 | 11.8 | 11.7 | 75415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
