Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 14.35 | 0.5 | 3.61 | 13.86 | 14.39 | 13.83 | 106191 |
| 1734040800 | 13.85 | 0.28 | 2.06 | 13.45 | 14.28 | 13.45 | 191245 |
| 1733954400 | 13.57 | -0.34 | -2.44 | 13.94 | 13.96 | 13.55 | 151190 |
| 1733868000 | 13.91 | -0.44 | -3.07 | 14.32 | 14.32 | 13.89 | 113827 |
| 1733781600 | 14.35 | 0.27 | 1.92 | 14.15 | 14.42 | 14.13 | 89146 |
| 1733522400 | 14.08 | 0.13 | 0.93 | 13.93 | 14.32 | 13.89 | 104625 |
| 1733436000 | 13.95 | 0.06 | 0.43 | 13.88 | 13.97 | 13.77 | 113154 |
| 1733349600 | 13.89 | -0.03 | -0.22 | 13.95 | 14.15 | 13.83 | 100176 |
| 1733263200 | 13.92 | 0.24 | 1.75 | 13.68 | 14.02 | 13.64 | 73801 |
| 1733176800 | 13.68 | 0.08 | 0.59 | 13.63 | 13.77 | 13.56 | 125310 |
| 1732917600 | 13.6 | -0.15 | -1.09 | 13.76 | 14.28 | 13.53 | 148193 |
| 1732831200 | 13.75 | 0.46 | 3.46 | 13.4 | 13.77 | 13.4 | 91823 |
| 1732744800 | 13.29 | 0.38 | 2.94 | 12.95 | 13.45 | 12.94 | 145772 |
| 1732658400 | 12.91 | -0.06 | -0.46 | 12.99 | 13.03 | 12.9 | 64131 |
| 1732572000 | 12.97 | -0.04 | -0.31 | 13.02 | 13.04 | 12.9 | 62573 |
| 1732312800 | 13.01 | 0.03 | 0.23 | 13 | 13.11 | 12.95 | 48989 |
| 1732226400 | 12.98 | -0.01 | -0.08 | 13.04 | 13.12 | 12.95 | 44824 |
| 1732053600 | 12.99 | -0.08 | -0.61 | 13.07 | 13.14 | 12.98 | 51844 |
| 1731967200 | 13.07 | -0.02 | -0.15 | 13.03 | 13.16 | 13.03 | 50716 |
| 1731621600 | 13.09 | 0.12 | 0.93 | 12.96 | 13.1 | 12.94 | 78791 |
| 1731535200 | 12.97 | -0.04 | -0.31 | 12.96 | 13.19 | 12.96 | 95755 |
| 1731448800 | 13.01 | 0.19 | 1.48 | 12.84 | 13.05 | 12.81 | 71828 |
| 1731362400 | 12.82 | 0.06 | 0.47 | 12.82 | 12.92 | 12.79 | 61205 |
| 1731103200 | 12.76 | 0.03 | 0.24 | 12.78 | 12.91 | 12.75 | 56923 |
| 1731016800 | 12.73 | -0.16 | -1.24 | 12.89 | 12.92 | 12.69 | 124267 |
| 1730930400 | 12.89 | 0.03 | 0.23 | 13.05 | 13.12 | 12.79 | 92004 |
| 1730844000 | 12.86 | -0.11 | -0.85 | 12.99 | 13.07 | 12.85 | 46900 |
| 1730757600 | 12.97 | -0.16 | -1.22 | 13.06 | 13.08 | 12.95 | 44550 |
| 1730498400 | 13.13 | 0.19 | 1.47 | 12.93 | 13.24 | 12.88 | 76588 |
| 1730412000 | 12.94 | 0.12 | 0.94 | 12.84 | 12.94 | 12.82 | 63735 |
| 1730325600 | 12.82 | -0.06 | -0.47 | 12.9 | 12.92 | 12.79 | 67142 |
| 1730239200 | 12.88 | 0.08 | 0.63 | 12.79 | 12.92 | 12.72 | 65956 |
| 1730152800 | 12.8 | 0.02 | 0.16 | 12.77 | 12.81 | 12.66 | 58727 |
| 1729893600 | 12.78 | 0.14 | 1.11 | 12.67 | 12.79 | 12.65 | 49018 |
| 1729807200 | 12.64 | -0.29 | -2.24 | 12.93 | 12.99 | 12.63 | 100689 |
| 1729720800 | 12.93 | 0.12 | 0.94 | 12.88 | 12.96 | 12.83 | 43883 |
| 1729634400 | 12.81 | -0.05 | -0.39 | 12.85 | 12.93 | 12.78 | 57667 |
| 1729548000 | 12.86 | -0.01 | -0.08 | 12.86 | 12.95 | 12.84 | 61439 |
| 1729288800 | 12.87 | 0.04 | 0.31 | 12.8 | 12.97 | 12.79 | 47412 |
| 1729202400 | 12.83 | 0.03 | 0.23 | 12.81 | 12.95 | 12.8 | 87576 |
| 1729116000 | 12.8 | 0.09 | 0.71 | 12.67 | 12.83 | 12.63 | 83988 |
| 1729029600 | 12.71 | 0.13 | 1.03 | 12.55 | 12.72 | 12.49 | 66800 |
| 1728943200 | 12.58 | -0.1 | -0.79 | 12.68 | 12.77 | 12.57 | 61692 |
| 1728684000 | 12.68 | 0.14 | 1.12 | 12.52 | 12.81 | 12.51 | 131047 |
| 1728597600 | 12.54 | 0.07 | 0.56 | 12.46 | 12.67 | 12.46 | 106811 |
| 1728511200 | 12.47 | 0.17 | 1.38 | 12.28 | 12.56 | 12.28 | 78676 |
| 1728424800 | 12.3 | 0.02 | 0.16 | 12.3 | 12.33 | 12.26 | 64959 |
| 1728338400 | 12.28 | -0.14 | -1.13 | 12.42 | 12.46 | 12.28 | 58705 |
| 1728079200 | 12.42 | 0.03 | 0.24 | 12.35 | 12.48 | 12.35 | 92871 |
| 1727992800 | 12.39 | 0.05 | 0.41 | 12.36 | 12.48 | 12.35 | 106410 |
| 1727906400 | 12.34 | 0 | 0.00 | 12.31 | 12.36 | 12.27 | 47283 |
| 1727820000 | 12.34 | -0.14 | -1.12 | 12.44 | 12.5 | 12.34 | 77801 |
| 1727733600 | 12.48 | 0.13 | 1.05 | 12.32 | 12.49 | 12.31 | 33524 |
| 1727474400 | 12.35 | 0.01 | 0.08 | 12.35 | 12.41 | 12.33 | 37970 |
| 1727388000 | 12.34 | 0.06 | 0.49 | 12.25 | 12.34 | 12.18 | 91090 |
| 1727301600 | 12.28 | 0.01 | 0.08 | 12.25 | 12.36 | 12.1 | 131132 |
| 1727215200 | 12.27 | -0.22 | -1.76 | 12.46 | 12.48 | 12.27 | 96700 |
| 1727128800 | 12.49 | 0.16 | 1.30 | 12.41 | 12.59 | 12.4 | 117524 |
| 1726869600 | 12.33 | 0.24 | 1.99 | 12.09 | 12.47 | 12.09 | 119113 |
| 1726783200 | 12.09 | 0.09 | 0.75 | 11.99 | 12.14 | 11.92 | 74928 |
| 1726696800 | 12 | 0.01 | 0.08 | 12 | 12.02 | 11.88 | 40970 |
| 1726610400 | 11.99 | 0.02 | 0.17 | 11.99 | 12.08 | 11.95 | 72208 |
| 1726524000 | 11.97 | 0.1 | 0.84 | 11.89 | 12 | 11.89 | 73520 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
