Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.45786516854 | 14.24 | 14.64 | 14.1 | 39058 | 14.42622322 | F |
| 4 | -0.35 | -2.34270414993 | 14.94 | 15.15 | 14.1 | 41757 | 14.58927148 | F |
| 12 | 1.06 | 7.83444198078 | 13.53 | 15.59 | 13.29 | 48323 | 14.5461976 | F |
| 26 | 3.02 | 26.1019878997 | 11.57 | 15.59 | 11.51 | 37040 | 13.72636811 | F |
| 52 | 3.78 | 34.9676225717 | 10.81 | 15.59 | 10.6 | 34332 | 12.79000088 | F |
| 156 | 3.05 | 26.4298093588 | 11.54 | 15.59 | 10.24 | 24856 | 12.24222601 | F |
| 260 | 7.54 | 106.95035461 | 7.05 | 15.59 | 7.05 | 20042 | 12.22496563 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 14.59 | 0.18 | 1.25 | 14.4 | 14.59 | 14.36 | 27899 |
| 1740175200 | 14.41 | -0.08 | -0.55 | 14.5 | 14.52 | 14.38 | 42018 |
| 1740088800 | 14.49 | 0.06 | 0.42 | 14.44 | 14.64 | 14.38 | 59208 |
| 1740002400 | 14.43 | 0.18 | 1.26 | 14.32 | 14.44 | 14.21 | 22199 |
| 1739916000 | 14.25 | 0 | 0.00 | 14.24 | 14.35 | 14.1 | 43964 |
| 1739829600 | 14.25 | -0.15 | -1.04 | 14.4 | 14.46 | 14.22 | 45185 |
| 1739570400 | 14.4 | -0.34 | -2.31 | 14.76 | 14.8 | 14.37 | 45167 |
| 1739484000 | 14.74 | -0.1 | -0.67 | 14.87 | 14.88 | 14.73 | 33735 |
| 1739397600 | 14.84 | 0.08 | 0.54 | 14.73 | 14.86 | 14.63 | 33558 |
| 1739311200 | 14.76 | -0.01 | -0.07 | 14.75 | 14.84 | 14.65 | 30926 |
| 1739224800 | 14.77 | 0 | 0.00 | 14.8 | 14.84 | 14.71 | 22832 |
| 1738965600 | 14.77 | 0.19 | 1.30 | 14.61 | 14.8 | 14.53 | 40539 |
| 1738879200 | 14.58 | 0.04 | 0.28 | 14.56 | 14.68 | 14.48 | 50188 |
| 1738792800 | 14.54 | 0.2 | 1.39 | 14.36 | 14.57 | 14.33 | 33579 |
| 1738706400 | 14.34 | -0.01 | -0.07 | 14.41 | 14.48 | 14.18 | 46438 |
| 1738620000 | 14.35 | -0.32 | -2.18 | 14.7 | 14.72 | 14.32 | 42120 |
| 1738360800 | 14.67 | -0.18 | -1.21 | 14.8 | 14.83 | 14.5 | 66451 |
| 1738274400 | 14.85 | -0.13 | -0.87 | 15.01 | 15.15 | 14.68 | 100312 |
| 1738188000 | 14.98 | 0.04 | 0.27 | 14.98 | 15.05 | 14.92 | 15556 |
| 1738101600 | 14.94 | -0.01 | -0.07 | 14.94 | 14.98 | 14.87 | 33260 |
| 1738015200 | 14.95 | -0.07 | -0.47 | 15.02 | 15.13 | 14.89 | 24833 |
| 1737756000 | 15.02 | -0.09 | -0.60 | 15.08 | 15.13 | 14.95 | 39236 |
| 1737669600 | 15.11 | 0.23 | 1.55 | 14.88 | 15.13 | 14.87 | 76231 |
| 1737583200 | 14.88 | -0.06 | -0.40 | 14.93 | 15 | 14.76 | 39354 |
| 1737496800 | 14.94 | -0.03 | -0.20 | 14.92 | 15.07 | 14.92 | 33337 |
| 1737410400 | 14.97 | -0.11 | -0.73 | 15.04 | 15.2 | 14.91 | 45269 |
| 1737151200 | 15.08 | 0.22 | 1.48 | 14.8 | 15.1 | 14.79 | 50925 |
| 1737064800 | 14.86 | 0.28 | 1.92 | 14.59 | 14.87 | 14.59 | 59830 |
| 1736978400 | 14.58 | -0.24 | -1.62 | 14.76 | 14.84 | 14.57 | 57189 |
| 1736892000 | 14.82 | -0.28 | -1.85 | 15.15 | 15.19 | 14.79 | 53783 |
| 1736805600 | 15.1 | 0.03 | 0.20 | 15.08 | 15.13 | 14.98 | 31812 |
| 1736546400 | 15.07 | 0.29 | 1.96 | 14.83 | 15.12 | 14.74 | 48999 |
| 1736460000 | 14.78 | -0.06 | -0.40 | 14.84 | 14.89 | 14.68 | 60504 |
| 1736373600 | 14.84 | 0.15 | 1.02 | 14.72 | 14.86 | 14.62 | 52612 |
| 1736287200 | 14.69 | 0.19 | 1.31 | 14.52 | 14.7 | 14.43 | 49344 |
| 1736200800 | 14.5 | -0.28 | -1.89 | 14.76 | 14.78 | 14.49 | 34283 |
| 1735941600 | 14.78 | -0.03 | -0.20 | 14.83 | 15 | 14.73 | 31938 |
| 1735855200 | 14.81 | -0.33 | -2.18 | 15.18 | 15.42 | 14.79 | 46521 |
| 1735595760 | 15.14 | 0.03 | 0.20 | 15.04 | 15.23 | 14.9 | 54790 |
| 1735336800 | 15.11 | 0.26 | 1.75 | 14.8 | 15.13 | 14.67 | 33070 |
| 1735250400 | 14.85 | 0.39 | 2.70 | 14.49 | 14.89 | 14.49 | 27228 |
| 1734991200 | 14.46 | 0.33 | 2.34 | 14.09 | 14.53 | 14.09 | 24712 |
| 1734732000 | 14.13 | -0.37 | -2.55 | 14.47 | 14.72 | 13.95 | 76716 |
| 1734645600 | 14.5 | -0.44 | -2.95 | 14.95 | 15.59 | 14.39 | 105968 |
| 1734559200 | 14.94 | 0.49 | 3.39 | 14.4 | 15.12 | 14.27 | 73296 |
| 1734472800 | 14.45 | -0.3 | -2.03 | 14.73 | 15.01 | 14.2 | 88744 |
| 1734386400 | 14.75 | 0.64 | 4.54 | 14.15 | 14.77 | 14.15 | 69437 |
| 1734127200 | 14.11 | 0.48 | 3.52 | 13.62 | 14.16 | 13.59 | 58484 |
| 1734040800 | 13.63 | 0.25 | 1.87 | 13.34 | 14.04 | 13.29 | 88484 |
| 1733954400 | 13.38 | -0.28 | -2.05 | 13.71 | 13.72 | 13.35 | 61324 |
| 1733868000 | 13.66 | -0.48 | -3.39 | 14.07 | 14.08 | 13.65 | 54799 |
| 1733781600 | 14.14 | 0.24 | 1.73 | 13.95 | 14.22 | 13.93 | 34792 |
| 1733522400 | 13.9 | 0.16 | 1.16 | 13.76 | 14.11 | 13.71 | 50798 |
| 1733436000 | 13.74 | 0.01 | 0.07 | 13.72 | 13.8 | 13.62 | 64033 |
| 1733349600 | 13.73 | -0.04 | -0.29 | 13.8 | 13.99 | 13.69 | 35024 |
| 1733263200 | 13.77 | 0.23 | 1.70 | 13.53 | 13.88 | 13.48 | 35039 |
| 1733176800 | 13.54 | 0.08 | 0.59 | 13.49 | 13.62 | 13.42 | 49445 |
| 1732917600 | 13.46 | -0.17 | -1.25 | 13.63 | 14.16 | 13.43 | 82234 |
| 1732831200 | 13.63 | 0.47 | 3.57 | 13.33 | 13.65 | 13.28 | 38008 |
| 1732744800 | 13.16 | 0.37 | 2.89 | 12.83 | 13.32 | 12.82 | 49062 |
| 1732658400 | 12.79 | -0.06 | -0.47 | 12.9 | 12.91 | 12.78 | 27012 |
| 1732572000 | 12.85 | -0.04 | -0.31 | 12.93 | 12.93 | 12.79 | 17802 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
