Início
Investir
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2038 (DI1F38)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2038 (DI1F38) Histórico

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2038 (DI1F38)

13,78

0,10

(0,73%)

Fechado 19 Julho 6:25PM

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.06	-0.433526011561	13.84	13.84	13.68	104	13.68615385	F
4	0.21	1.54753131909	13.57	13.84	13.5	186	13.62145553	F
12	0.01	0.0726216412491	13.77	13.84	13.41	361	13.61833703	F
26	-0.97	-6.57627118644	14.75	14.8	13.41	1422	14.36989431	F
52	1.82	15.2173913043	11.96	14.8	11.52	1264	14.17893543	F
156	0.36	2.6825633383	13.42	14.8	11.06	1144	14.0405015	F
260	0.36	2.6825633383	13.42	14.8	11.06	1144	14.0405015	F

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752876000	13.78	0.1	0.73	13.74	13.84	13.74	1039
1752789600	13.68	-0.16	-1.16	13.75	13.75	13.68	200
1752703200	13.84	0.34	2.52	13.84	13.84	13.84	8
1752616800	13.5	0	0.00	13.5	13.5	13.5	0
1752530400	13.5	0	0.00	13.5	13.5	13.5	0
1752271200	13.5	0	0.00	13.5	13.5	13.5	0
1752184800	13.5	0	0.00	13.5	13.5	13.5	0
1752098400	13.5	0	0.00	13.5	13.5	13.5	0
1752012000	13.5	0	0.00	13.5	13.5	13.5	0
1751925600	13.5	0	0.00	13.5	13.5	13.5	0
1751666400	13.5	0	0.00	13.5	13.5	13.5	0
1751580000	13.5	0	0.00	13.5	13.5	13.5	0
1751493600	13.5	0	0.00	13.5	13.5	13.5	0
1751407200	13.5	0	0.00	13.5	13.5	13.5	0
1751320800	13.5	0	0.00	13.5	13.5	13.5	0
1751061600	13.5	-0.1	-0.74	13.5	13.5	13.5	20
1750975200	13.6	0	0.00	13.6	13.6	13.6	0
1750888800	13.6	0.04	0.29	13.57	13.6	13.57	514
1750802400	13.56	0	0.00	13.56	13.56	13.56	0
1750716000	13.56	0	0.00	13.56	13.56	13.56	0
1750456800	13.56	0	0.00	13.56	13.56	13.56	0
1750284000	13.56	0	0.00	13.56	13.56	13.56	0
1750197600	13.56	0	0.00	13.56	13.56	13.56	0
1750111200	13.56	-0.22	-1.60	13.55	13.56	13.55	92
1749852000	13.78	0	0.00	13.78	13.78	13.78	0
1749765600	13.78	0	0.00	13.78	13.78	13.78	0
1749679200	13.78	0	0.00	13.78	13.78	13.78	0
1749592800	13.78	0	0.00	13.78	13.78	13.78	0
1749506400	13.78	0	0.00	13.78	13.78	13.78	0
1749247200	13.78	0	0.00	13.78	13.78	13.78	0
1749160800	13.78	0	0.00	13.78	13.78	13.78	0
1749074400	13.78	0	0.00	13.78	13.78	13.78	0
1748988000	13.78	0.25	1.85	13.78	13.78	13.76	644
1748901600	13.53	0	0.00	13.53	13.53	13.53	0
1748642400	13.53	0	0.00	13.53	13.53	13.53	0
1748556000	13.53	0	0.00	13.53	13.53	13.53	0
1748469600	13.53	0	0.00	13.53	13.53	13.53	0
1748383200	13.53	0	0.00	13.53	13.53	13.53	0
1748296800	13.53	0	0.00	13.53	13.53	13.53	0
1748037600	13.53	0	0.00	13.53	13.53	13.53	0
1747951200	13.53	0	0.00	13.53	13.53	13.53	0
1747864800	13.53	0	0.00	13.53	13.53	13.53	0
1747778400	13.53	0	0.00	13.53	13.53	13.53	0
1747692000	13.53	0	0.00	13.53	13.53	13.53	0
1747432800	13.53	0	0.00	13.53	13.53	13.53	0
1747346400	13.53	0	0.00	13.53	13.53	13.53	0
1747260000	13.53	0	0.00	13.53	13.53	13.53	0
1747173600	13.53	0	0.00	13.53	13.53	13.53	0
1747087200	13.53	0.08	0.59	13.53	13.53	13.53	29
1746828000	13.45	-0.03	-0.22	13.45	13.45	13.41	1245
1746741600	13.48	-0.27	-1.96	13.48	13.48	13.48	6
1746655200	13.75	0	0.00	13.75	13.75	13.75	0
1746568800	13.75	0	0.00	13.75	13.75	13.75	0
1746482400	13.75	0	0.00	13.75	13.75	13.75	0
1746223200	13.75	0	0.00	13.75	13.75	13.75	0
1746050400	13.75	-0.5	-3.51	13.77	13.77	13.73	850
1745964000	14.25	0	0.00	14.25	14.25	14.25	0
1745877600	14.25	0	0.00	14.25	14.25	14.25	0
1745618400	14.25	0	0.00	14.25	14.25	14.25	0
1745532000	14.25	0	0.00	14.25	14.25	14.25	0
1745445600	14.25	-0.1	-0.70	14.16	14.25	14.16	2000
1745359200	14.35	0	0.00	14.35	14.35	14.35	0