Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 11.154 | 0 | 0.00 | 11.154 | 11.158 | 11.154 | 21545 |
| 1731967200 | 11.154 | -0 | -0.02 | 11.156 | 11.158 | 11.154 | 11708 |
| 1731621600 | 11.156 | 0 | 0.00 | 11.156 | 11.156 | 11.154 | 23589 |
| 1731535200 | 11.156 | -0 | -0.02 | 11.156 | 11.158 | 11.154 | 39806 |
| 1731448800 | 11.158 | 0 | 0.04 | 11.158 | 11.158 | 11.154 | 34516 |
| 1731362400 | 11.154 | 0 | 0.00 | 11.156 | 11.158 | 11.154 | 29256 |
| 1731103200 | 11.154 | 0 | 0.00 | 11.156 | 11.158 | 11.154 | 54016 |
| 1731016800 | 11.154 | 0.02 | 0.14 | 11.16 | 11.16 | 11.154 | 181504 |
| 1730930400 | 11.138 | 0.03 | 0.25 | 11.128 | 11.138 | 11.128 | 112432 |
| 1730844000 | 11.11 | 0.03 | 0.23 | 11.11 | 11.116 | 11.1 | 97559 |
| 1730757600 | 11.084 | 0.43 | 4.02 | 11.08 | 11.088 | 11.08 | 226181 |
| 1730498400 | 10.656 | 0 | 0.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1730412000 | 10.656 | 0 | 0.00 | 10.658 | 10.658 | 10.652 | 17811 |
| 1730325600 | 10.656 | 0 | 0.00 | 10.656 | 10.658 | 10.654 | 57991 |
| 1730239200 | 10.656 | 0 | 0.00 | 10.652 | 10.656 | 10.652 | 270457 |
| 1730152800 | 10.656 | 0 | 0.04 | 10.654 | 10.656 | 10.652 | 71956 |
| 1729893600 | 10.652 | 0 | 0.00 | 10.652 | 10.654 | 10.652 | 6664 |
| 1729807200 | 10.652 | -0 | -0.02 | 10.652 | 10.654 | 10.652 | 46057 |
| 1729720800 | 10.654 | -0 | -0.02 | 10.654 | 10.654 | 10.652 | 31144 |
| 1729634400 | 10.656 | 0 | 0.02 | 10.656 | 10.656 | 10.652 | 20612 |
| 1729548000 | 10.654 | -0 | -0.02 | 10.652 | 10.656 | 10.652 | 23029 |
| 1729288800 | 10.656 | 0 | 0.02 | 10.652 | 10.656 | 10.652 | 6731 |
| 1729202400 | 10.654 | 0 | 0.02 | 10.656 | 10.658 | 10.652 | 39043 |
| 1729116000 | 10.652 | -0 | -0.02 | 10.654 | 10.656 | 10.652 | 6595 |
| 1729029600 | 10.654 | 0 | 0.00 | 10.656 | 10.656 | 10.652 | 21977 |
| 1728943200 | 10.654 | -0 | -0.04 | 10.66 | 10.66 | 10.654 | 31366 |
| 1728684000 | 10.658 | 0 | 0.00 | 10.654 | 10.658 | 10.654 | 81250 |
| 1728597600 | 10.658 | 0 | 0.04 | 10.656 | 10.66 | 10.654 | 39939 |
| 1728511200 | 10.654 | -0.01 | -0.06 | 10.66 | 10.66 | 10.654 | 39965 |
| 1728424800 | 10.66 | 0.01 | 0.08 | 10.654 | 10.66 | 10.654 | 8833 |
| 1728338400 | 10.652 | -0.01 | -0.08 | 10.66 | 10.66 | 10.652 | 119672 |
| 1728079200 | 10.66 | 0 | 0.00 | 10.658 | 10.66 | 10.656 | 35800 |
| 1727992800 | 10.66 | 0.01 | 0.06 | 10.656 | 10.66 | 10.654 | 162351 |
| 1727906400 | 10.654 | 0 | 0.00 | 10.66 | 10.66 | 10.654 | 82407 |
| 1727820000 | 10.654 | 0 | 0.00 | 10.654 | 10.654 | 10.654 | 0 |
| 1727733600 | 10.654 | 0 | 0.00 | 10.654 | 10.66 | 10.65 | 51516 |
| 1727474400 | 10.654 | 0.01 | 0.08 | 10.652 | 10.654 | 10.646 | 663599 |
| 1727388000 | 10.646 | -0 | -0.04 | 10.652 | 10.654 | 10.646 | 234759 |
| 1727301600 | 10.65 | -0 | -0.04 | 10.652 | 10.654 | 10.65 | 52971 |
| 1727215200 | 10.654 | 0 | 0.04 | 10.652 | 10.654 | 10.65 | 195393 |
| 1727128800 | 10.65 | 0 | 0.00 | 10.654 | 10.654 | 10.65 | 52162 |
| 1726869600 | 10.65 | 0 | 0.02 | 10.652 | 10.654 | 10.65 | 223306 |
| 1726783200 | 10.648 | 0.02 | 0.17 | 10.658 | 10.658 | 10.646 | 214374 |
| 1726696800 | 10.63 | 0.02 | 0.15 | 10.658 | 10.658 | 10.61 | 670800 |
| 1726610400 | 10.614 | 0.01 | 0.13 | 10.618 | 10.622 | 10.614 | 387784 |
| 1726524000 | 10.6 | 0.01 | 0.11 | 10.618 | 10.618 | 10.594 | 250123 |
| 1726264800 | 10.588 | 0.02 | 0.17 | 10.59 | 10.59 | 10.576 | 597800 |
| 1726178400 | 10.57 | 0.01 | 0.13 | 10.562 | 10.576 | 10.554 | 512258 |
| 1726092000 | 10.556 | 0.02 | 0.17 | 10.548 | 10.562 | 10.544 | 680410 |
| 1726005600 | 10.538 | 0.01 | 0.06 | 10.544 | 10.544 | 10.528 | 346850 |
| 1725919200 | 10.532 | 0.01 | 0.06 | 10.544 | 10.548 | 10.532 | 317194 |
| 1725660000 | 10.526 | 0.01 | 0.11 | 10.508 | 10.53 | 10.508 | 695716 |
| 1725573600 | 10.514 | -0.01 | -0.11 | 10.528 | 10.538 | 10.512 | 1258146 |
| 1725487200 | 10.526 | -1.44 | -12.06 | 10.53 | 10.534 | 10.524 | 496048 |
| 1725400800 | 11.97 | 0.02 | 0.13 | 11.785 | 12.18 | 10.526 | 411820 |
| 1725314400 | 11.955 | 0.03 | 0.25 | 12.165 | 12.19 | 10.536 | 25915 |
| 1725055200 | 11.925 | 0.07 | 0.55 | 11.6 | 12.2 | 10.402 | 194598 |
| 1724968800 | 11.86 | 0.13 | 1.11 | 11.54 | 11.9 | 10.402 | 65642 |
| 1724882400 | 11.73 | 0.14 | 1.16 | 11.625 | 11.78 | 10.402 | 21176 |
| 1724796000 | 11.595 | 0.16 | 1.35 | 11.625 | 11.64 | 10.402 | 100411 |
| 1724709600 | 11.44 | -0.04 | -0.31 | 11.3 | 11.57 | 10.404 | 71510 |
| 1724450400 | 11.475 | -0.16 | -1.33 | 11.1 | 11.61 | 10.408 | 123986 |
| 1724364000 | 11.63 | 0.16 | 1.35 | 11.655 | 11.72 | 10.404 | 124061 |
| 1724277600 | 11.475 | -0.04 | -0.30 | 10.412 | 11.55 | 10.406 | 14187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
