Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 12.91 | 0.02 | 0.19 | 12.915 | 12.919 | 12.904 | 67416 |
| 1737151200 | 12.886 | 0.02 | 0.19 | 12.883 | 12.892 | 12.88 | 58603 |
| 1737064800 | 12.862 | 0.03 | 0.25 | 12.863 | 12.867 | 12.86 | 151807 |
| 1736978400 | 12.83 | 0 | 0.01 | 12.85 | 12.85 | 12.827 | 73302 |
| 1736892000 | 12.829 | 0.01 | 0.10 | 12.83 | 12.83 | 12.819 | 58510 |
| 1736805600 | 12.816 | 0.01 | 0.09 | 12.815 | 12.823 | 12.81 | 59600 |
| 1736546400 | 12.805 | 0.01 | 0.11 | 12.797 | 12.817 | 12.797 | 78479 |
| 1736460000 | 12.791 | 0.01 | 0.04 | 12.79 | 12.793 | 12.785 | 82661 |
| 1736373600 | 12.786 | 0 | 0.00 | 12.8 | 12.8 | 12.785 | 68398 |
| 1736287200 | 12.786 | 0.01 | 0.05 | 12.787 | 12.79 | 12.779 | 134978 |
| 1736200800 | 12.78 | -0.01 | -0.09 | 12.8 | 12.8 | 12.775 | 99352 |
| 1735941600 | 12.792 | 0.01 | 0.06 | 12.792 | 12.797 | 12.785 | 68340 |
| 1735855200 | 12.784 | -0.04 | -0.28 | 12.81 | 12.813 | 12.765 | 85300 |
| 1735595760 | 12.82 | -0.01 | -0.04 | 12.83 | 12.84 | 12.81 | 83224 |
| 1735336800 | 12.825 | -0.03 | -0.21 | 12.85 | 12.85 | 12.815 | 125412 |
| 1735250400 | 12.852 | 0.05 | 0.41 | 12.838 | 12.87 | 12.819 | 173826 |
| 1734991200 | 12.8 | 0.07 | 0.54 | 12.74 | 12.804 | 12.74 | 8126 |
| 1734732000 | 12.731 | -0.06 | -0.46 | 12.785 | 12.823 | 12.73 | 80992 |
| 1734645600 | 12.79 | -0.06 | -0.45 | 12.782 | 12.985 | 12.76 | 157386 |
| 1734559200 | 12.848 | 0.1 | 0.78 | 12.75 | 12.848 | 12.75 | 123217 |
| 1734472800 | 12.749 | 0.06 | 0.46 | 12.698 | 12.759 | 12.672 | 147186 |
| 1734386400 | 12.69 | 0.05 | 0.40 | 12.66 | 12.69 | 12.643 | 138727 |
| 1734127200 | 12.64 | 0.03 | 0.22 | 12.64 | 12.649 | 12.616 | 107376 |
| 1734040800 | 12.612 | 0.14 | 1.10 | 12.571 | 12.618 | 12.57 | 179068 |
| 1733954400 | 12.475 | 0.03 | 0.22 | 12.478 | 12.48 | 12.46 | 95669 |
| 1733868000 | 12.447 | -0.02 | -0.18 | 12.48 | 12.485 | 12.436 | 27981 |
| 1733781600 | 12.469 | 0.08 | 0.64 | 12.45 | 12.471 | 12.44 | 21537 |
| 1733522400 | 12.39 | 0.07 | 0.58 | 12.35 | 12.398 | 12.333 | 27224 |
| 1733436000 | 12.319 | 0.01 | 0.07 | 12.3 | 12.328 | 12.299 | 19864 |
| 1733349600 | 12.31 | 0.07 | 0.56 | 12.298 | 12.319 | 12.278 | 16923 |
| 1733263200 | 12.242 | 0.05 | 0.43 | 12.214 | 12.247 | 12.214 | 76121 |
| 1733176800 | 12.189 | -0.03 | -0.21 | 12.195 | 12.195 | 12.165 | 26921 |
| 1732917600 | 12.215 | 0.04 | 0.37 | 12.255 | 12.31 | 12.175 | 28239 |
| 1732831200 | 12.17 | 0.09 | 0.75 | 12.1 | 12.195 | 12.1 | 17316 |
| 1732744800 | 12.08 | 0.11 | 0.92 | 11.975 | 12.095 | 11.975 | 87124 |
| 1732658400 | 11.97 | 0 | 0.00 | 11.995 | 12 | 11.965 | 23769 |
| 1732572000 | 11.97 | 0.03 | 0.25 | 11.98 | 11.99 | 11.965 | 48631 |
| 1732312800 | 11.94 | 0.01 | 0.13 | 11.94 | 11.97 | 11.935 | 51083 |
| 1732226400 | 11.925 | 0.04 | 0.29 | 11.915 | 11.925 | 11.905 | 33460 |
| 1732053600 | 11.89 | -0.01 | -0.08 | 11.895 | 11.915 | 11.89 | 63905 |
| 1731967200 | 11.9 | 0.05 | 0.42 | 11.89 | 11.9 | 11.88 | 5596 |
| 1731621600 | 11.85 | -0.01 | -0.08 | 11.86 | 11.865 | 11.835 | 19823 |
| 1731535200 | 11.86 | 0 | 0.00 | 11.85 | 11.875 | 11.84 | 12834 |
| 1731448800 | 11.86 | -0.02 | -0.13 | 11.845 | 11.87 | 11.84 | 16321 |
| 1731362400 | 11.875 | 0.04 | 0.30 | 11.86 | 11.875 | 11.855 | 6128 |
| 1731103200 | 11.84 | 0.02 | 0.17 | 11.855 | 11.865 | 11.84 | 20179 |
| 1731016800 | 11.82 | 0.03 | 0.21 | 11.81 | 11.83 | 11.8 | 7065 |
| 1730930400 | 11.795 | 0.03 | 0.21 | 11.79 | 11.81 | 11.765 | 12364 |
| 1730844000 | 11.77 | 0.02 | 0.17 | 11.77 | 11.78 | 11.75 | 16225 |
| 1730757600 | 11.75 | -0.04 | -0.30 | 11.745 | 11.755 | 11.74 | 5901 |
| 1730498400 | 11.785 | 0.09 | 0.73 | 11.73 | 11.795 | 11.725 | 43814 |
| 1730412000 | 11.7 | 0.04 | 0.30 | 11.68 | 11.7 | 11.675 | 5359 |
| 1730325600 | 11.665 | 0 | 0.00 | 11.685 | 11.685 | 11.66 | 14033 |
| 1730239200 | 11.665 | 0 | 0.00 | 11.65 | 11.68 | 11.65 | 10829 |
| 1730152800 | 11.665 | 0.01 | 0.13 | 11.64 | 11.67 | 11.64 | 13970 |
| 1729893600 | 11.65 | 0.04 | 0.30 | 11.63 | 11.66 | 11.625 | 2834 |
| 1729807200 | 11.615 | -0.03 | -0.21 | 11.645 | 11.645 | 11.605 | 4588 |
| 1729720800 | 11.64 | 0.02 | 0.17 | 11.625 | 11.645 | 11.62 | 3714 |
| 1729634400 | 11.62 | 0.03 | 0.26 | 11.605 | 11.62 | 11.605 | 12833 |
| 1729548000 | 11.59 | -0.01 | -0.09 | 11.6 | 11.605 | 11.585 | 4505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
