Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.238257317903 | 14.69 | 14.765 | 14.595 | 97334 | 14.67760209 | F |
| 4 | -0.05 | -0.340020401224 | 14.705 | 14.785 | 14.415 | 108365 | 14.62000114 | F |
| 12 | -0.025 | -0.17029972752 | 14.68 | 15.26 | 14.415 | 127035 | 14.79078815 | F |
| 26 | 1.32 | 9.89876265467 | 13.335 | 16.16 | 13.29 | 108791 | 14.86708872 | F |
| 52 | 3.875 | 35.9461966605 | 10.78 | 16.16 | 10.68 | 72797 | 14.03070239 | F |
| 156 | 2.705 | 22.6359832636 | 11.95 | 16.16 | 9.55 | 28912 | 13.42759907 | F |
| 260 | 6.045 | 70.2090592334 | 8.61 | 16.16 | 8.02 | 23070 | 13.41786526 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747778400 | 14.655 | 0.04 | 0.24 | 14.62 | 14.67 | 14.61 | 93199 |
| 1747692000 | 14.62 | -0.02 | -0.14 | 14.67 | 14.715 | 14.595 | 137263 |
| 1747432800 | 14.64 | -0.09 | -0.58 | 14.73 | 14.735 | 14.63 | 91299 |
| 1747346400 | 14.725 | -0.03 | -0.17 | 14.73 | 14.76 | 14.69 | 119929 |
| 1747260000 | 14.75 | 0.06 | 0.41 | 14.685 | 14.765 | 14.68 | 65703 |
| 1747173600 | 14.69 | -0.03 | -0.17 | 14.69 | 14.72 | 14.655 | 72474 |
| 1747087200 | 14.715 | 0.02 | 0.10 | 14.755 | 14.785 | 14.695 | 121108 |
| 1746828000 | 14.7 | 0.01 | 0.07 | 14.71 | 14.725 | 14.655 | 128159 |
| 1746741600 | 14.69 | 0.07 | 0.48 | 14.64 | 14.695 | 14.62 | 111376 |
| 1746655200 | 14.62 | 0.02 | 0.17 | 14.62 | 14.67 | 14.59 | 101115 |
| 1746568800 | 14.595 | -0.05 | -0.31 | 14.63 | 14.665 | 14.59 | 146265 |
| 1746482400 | 14.64 | 0.07 | 0.48 | 14.565 | 14.655 | 14.555 | 66440 |
| 1746223200 | 14.57 | 0.01 | 0.07 | 14.555 | 14.62 | 14.545 | 102469 |
| 1746050400 | 14.56 | -0.03 | -0.17 | 14.57 | 14.575 | 14.53 | 67250 |
| 1745964000 | 14.585 | 0.02 | 0.14 | 14.59 | 14.62 | 14.545 | 48615 |
| 1745877600 | 14.565 | 0.04 | 0.24 | 14.505 | 14.575 | 14.505 | 100362 |
| 1745618400 | 14.53 | 0.04 | 0.31 | 14.48 | 14.555 | 14.46 | 119567 |
| 1745532000 | 14.485 | -0.09 | -0.62 | 14.54 | 14.585 | 14.415 | 186197 |
| 1745445600 | 14.575 | -0.09 | -0.58 | 14.66 | 14.67 | 14.535 | 163688 |
| 1745359200 | 14.66 | -0.07 | -0.44 | 14.705 | 14.71 | 14.65 | 109656 |
| 1744927200 | 14.725 | 0.04 | 0.24 | 14.68 | 14.73 | 14.66 | 49455 |
| 1744840800 | 14.69 | 0.01 | 0.10 | 14.655 | 14.715 | 14.65 | 56780 |
| 1744754400 | 14.675 | 0.05 | 0.34 | 14.65 | 14.69 | 14.645 | 61708 |
| 1744668000 | 14.625 | -0.09 | -0.58 | 14.71 | 14.715 | 14.61 | 102859 |
| 1744408800 | 14.71 | -0.11 | -0.71 | 14.815 | 14.83 | 14.695 | 99729 |
| 1744322400 | 14.815 | 0 | 0.03 | 14.795 | 14.88 | 14.74 | 112875 |
| 1744236000 | 14.81 | 0.07 | 0.44 | 14.745 | 14.92 | 14.745 | 274416 |
| 1744149600 | 14.745 | 0.09 | 0.65 | 14.695 | 14.765 | 14.665 | 124256 |
| 1744063200 | 14.65 | 0.03 | 0.21 | 14.615 | 14.715 | 14.59 | 115021 |
| 1743804000 | 14.62 | -0.12 | -0.78 | 14.62 | 14.79 | 14.55 | 266695 |
| 1743717600 | 14.735 | -0.28 | -1.86 | 14.91 | 14.925 | 14.725 | 201462 |
| 1743631200 | 15.015 | -0.04 | -0.23 | 15.035 | 15.115 | 14.995 | 138956 |
| 1743544800 | 15.05 | -0.02 | -0.13 | 15.065 | 15.075 | 15.02 | 258457 |
| 1743458400 | 15.07 | -0.12 | -0.76 | 15.17 | 15.17 | 15.06 | 142284 |
| 1743199200 | 15.185 | 0.02 | 0.10 | 15.17 | 15.24 | 15.145 | 100041 |
| 1743112800 | 15.17 | -0.09 | -0.59 | 15.22 | 15.22 | 15.075 | 169869 |
| 1743026340 | 15.26 | 0.06 | 0.39 | 15.2 | 15.26 | 15.145 | 88497 |
| 1742939760 | 15.2 | 0.11 | 0.73 | 15.125 | 15.225 | 15.055 | 147689 |
| 1742853600 | 15.09 | 0.1 | 0.67 | 14.995 | 15.11 | 14.975 | 113522 |
| 1742594400 | 14.99 | 0.09 | 0.57 | 14.905 | 15.015 | 14.905 | 160356 |
| 1742508000 | 14.905 | 0.18 | 1.22 | 14.805 | 14.93 | 14.79 | 223459 |
| 1742421600 | 14.725 | -0.02 | -0.10 | 14.76 | 14.77 | 14.705 | 128450 |
| 1742335200 | 14.74 | -0.04 | -0.24 | 14.81 | 14.81 | 14.735 | 102770 |
| 1742248800 | 14.775 | 0.01 | 0.03 | 14.8 | 14.835 | 14.755 | 56095 |
| 1741989600 | 14.77 | 0 | 0.03 | 14.79 | 14.82 | 14.75 | 196457 |
| 1741903200 | 14.765 | 0.02 | 0.14 | 14.755 | 14.81 | 14.725 | 271869 |
| 1741816800 | 14.745 | -0.03 | -0.20 | 14.75 | 14.83 | 14.7 | 175916 |
| 1741730400 | 14.775 | -0.09 | -0.57 | 14.86 | 14.86 | 14.755 | 132207 |
| 1741644000 | 14.86 | 0.07 | 0.47 | 14.77 | 14.88 | 14.745 | 109590 |
| 1741384800 | 14.79 | -0.11 | -0.74 | 14.865 | 14.88 | 14.745 | 164883 |
| 1741298400 | 14.9 | 0.03 | 0.20 | 14.865 | 14.945 | 14.85 | 90091 |
| 1741212000 | 14.87 | -0.22 | -1.46 | 15.03 | 15.03 | 14.855 | 85619 |
| 1740780000 | 15.09 | 0.2 | 1.31 | 14.87 | 15.11 | 14.87 | 137825 |
| 1740693600 | 14.895 | 0.05 | 0.34 | 14.88 | 14.935 | 14.81 | 86740 |
| 1740607200 | 14.845 | 0.22 | 1.47 | 14.615 | 14.86 | 14.615 | 88216 |
| 1740520800 | 14.63 | -0.09 | -0.58 | 14.68 | 14.705 | 14.595 | 92874 |
| 1740434400 | 14.715 | 0.15 | 1.03 | 14.58 | 14.725 | 14.565 | 64919 |
| 1740175200 | 14.565 | -0.15 | -1.02 | 14.725 | 14.735 | 14.53 | 154856 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
