Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -2.38774055595 | 14.03 | 14.15 | 13.56 | 687 | 13.75425867 | F |
| 4 | -0.995 | -6.77331518039 | 14.69 | 14.695 | 13.56 | 1141 | 14.2184565 | F |
| 12 | -0.77 | -5.32319391635 | 14.465 | 15.11 | 13.56 | 727 | 14.38149573 | F |
| 26 | 0.885 | 6.90866510539 | 12.81 | 15.895 | 12.785 | 626 | 14.58696487 | F |
| 52 | 2.35 | 20.7139709123 | 11.345 | 15.895 | 11.16 | 541 | 13.52641792 | F |
| 156 | 2.92 | 27.0997679814 | 10.775 | 15.895 | 10.775 | 541 | 13.34886759 | F |
| 260 | 2.92 | 27.0997679814 | 10.775 | 15.895 | 10.775 | 541 | 13.34886759 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745964000 | 13.695 | 0.04 | 0.29 | 13.675 | 13.72 | 13.655 | 554 |
| 1745877600 | 13.655 | 0.01 | 0.11 | 13.755 | 13.785 | 13.655 | 468 |
| 1745618400 | 13.64 | 0 | 0.00 | 13.635 | 13.69 | 13.56 | 1225 |
| 1745532000 | 13.64 | -0.26 | -1.87 | 13.845 | 13.875 | 13.585 | 412 |
| 1745445600 | 13.9 | -0.17 | -1.21 | 14.035 | 14.035 | 13.845 | 1093 |
| 1745359200 | 14.07 | -0.02 | -0.11 | 14.03 | 14.15 | 13.99 | 235 |
| 1744927200 | 14.085 | -0.06 | -0.39 | 14.205 | 14.205 | 14.035 | 246 |
| 1744840800 | 14.14 | -0.01 | -0.04 | 14.14 | 14.185 | 14.14 | 37 |
| 1744754400 | 14.145 | 0.08 | 0.57 | 14.11 | 14.19 | 14.105 | 3177 |
| 1744668000 | 14.065 | -0.16 | -1.12 | 14.175 | 14.22 | 14.06 | 802 |
| 1744408800 | 14.225 | -0.27 | -1.83 | 14.42 | 14.525 | 14.225 | 2574 |
| 1744322400 | 14.49 | 0.11 | 0.76 | 14.445 | 14.54 | 14.32 | 5865 |
| 1744236000 | 14.38 | 0.02 | 0.10 | 14.555 | 14.65 | 14.355 | 262 |
| 1744149600 | 14.365 | 0.2 | 1.38 | 14.175 | 14.365 | 14.175 | 1137 |
| 1744063200 | 14.17 | 0.12 | 0.82 | 14.23 | 14.23 | 14.15 | 432 |
| 1743804000 | 14.055 | -0.1 | -0.71 | 14.12 | 14.225 | 14.055 | 327 |
| 1743717600 | 14.155 | -0.46 | -3.11 | 14.38 | 14.38 | 14.145 | 1404 |
| 1743631200 | 14.61 | 0 | 0.00 | 14.535 | 14.69 | 14.535 | 191 |
| 1743544800 | 14.61 | -0.13 | -0.85 | 14.69 | 14.695 | 14.6 | 654 |
| 1743458400 | 14.735 | -0.04 | -0.27 | 14.755 | 14.77 | 14.695 | 468 |
| 1743199200 | 14.775 | 0 | 0.00 | 14.785 | 14.955 | 14.745 | 681 |
| 1743112800 | 14.775 | -0.11 | -0.71 | 14.81 | 14.86 | 14.685 | 623 |
| 1743026340 | 14.88 | 0.11 | 0.71 | 14.805 | 14.93 | 14.76 | 631 |
| 1742939760 | 14.775 | 0.05 | 0.34 | 14.695 | 14.81 | 14.525 | 536 |
| 1742853600 | 14.725 | 0.2 | 1.38 | 14.495 | 14.725 | 14.48 | 526 |
| 1742594400 | 14.525 | 0.05 | 0.38 | 14.555 | 14.555 | 14.485 | 129 |
| 1742508000 | 14.47 | 0.37 | 2.59 | 14.145 | 14.47 | 14.14 | 162 |
| 1742421600 | 14.105 | -0.09 | -0.63 | 14.175 | 14.225 | 14.09 | 438 |
| 1742335200 | 14.195 | -0.15 | -1.05 | 14.38 | 14.38 | 14.18 | 1221 |
| 1742248800 | 14.345 | -0.14 | -0.97 | 14.36 | 14.395 | 14.3 | 193 |
| 1741989600 | 14.485 | 0.06 | 0.42 | 14.425 | 14.485 | 14.335 | 494 |
| 1741903200 | 14.425 | -0.17 | -1.13 | 14.57 | 14.6 | 14.4 | 207 |
| 1741816800 | 14.59 | 0.12 | 0.83 | 14.515 | 14.61 | 14.475 | 256 |
| 1741730400 | 14.47 | -0.16 | -1.09 | 14.59 | 14.59 | 14.415 | 4085 |
| 1741644000 | 14.63 | 0.12 | 0.79 | 14.485 | 14.69 | 14.39 | 711 |
| 1741384800 | 14.515 | -0.36 | -2.42 | 14.73 | 14.745 | 14.515 | 555 |
| 1741298400 | 14.875 | 0.12 | 0.81 | 14.82 | 14.875 | 14.685 | 205 |
| 1741212000 | 14.755 | -0.36 | -2.35 | 14.97 | 14.97 | 14.735 | 123 |
| 1740780000 | 15.11 | 0.26 | 1.79 | 14.82 | 15.11 | 14.82 | 271 |
| 1740693600 | 14.845 | 0.03 | 0.20 | 14.68 | 14.845 | 14.675 | 783 |
| 1740607200 | 14.815 | 0.4 | 2.81 | 14.49 | 14.815 | 14.49 | 859 |
| 1740520800 | 14.41 | -0.04 | -0.28 | 14.365 | 14.41 | 14.295 | 362 |
| 1740434400 | 14.45 | 0.13 | 0.91 | 14.265 | 14.45 | 14.265 | 172 |
| 1740175200 | 14.32 | -0.13 | -0.90 | 14.455 | 14.455 | 14.29 | 227 |
| 1740088800 | 14.45 | 0 | 0.03 | 14.565 | 14.565 | 14.45 | 28 |
| 1740002400 | 14.445 | 0.15 | 1.01 | 14.27 | 14.475 | 14.255 | 158 |
| 1739916000 | 14.3 | 0.03 | 0.18 | 14.35 | 14.35 | 14.145 | 2077 |
| 1739829600 | 14.275 | -0.16 | -1.11 | 14.345 | 14.345 | 14.27 | 249 |
| 1739570400 | 14.435 | -0.34 | -2.27 | 14.635 | 14.635 | 14.42 | 339 |
| 1739484000 | 14.77 | -0.1 | -0.64 | 14.855 | 14.855 | 14.77 | 86 |
| 1739397600 | 14.865 | 0.06 | 0.41 | 14.76 | 14.865 | 14.76 | 31 |
| 1739311200 | 14.805 | -0.08 | -0.50 | 14.85 | 14.85 | 14.72 | 563 |
| 1739224800 | 14.88 | -0.01 | -0.07 | 14.87 | 14.925 | 14.87 | 200 |
| 1738965600 | 14.89 | 0.21 | 1.40 | 14.715 | 14.89 | 14.715 | 101 |
| 1738879200 | 14.685 | 0.04 | 0.27 | 14.68 | 14.725 | 14.595 | 198 |
| 1738792800 | 14.645 | 0.16 | 1.14 | 14.5 | 14.645 | 14.495 | 129 |
| 1738706400 | 14.48 | 0.08 | 0.52 | 14.465 | 14.59 | 14.305 | 1088 |
| 1738620000 | 14.405 | -0.33 | -2.21 | 14.64 | 14.64 | 14.405 | 68 |
| 1738360800 | 14.73 | -0.12 | -0.81 | 14.825 | 14.825 | 14.54 | 1320 |
| 1738274400 | 14.85 | -0.27 | -1.75 | 15.12 | 15.125 | 14.71 | 1716 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
