Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 13.28 | 0.09 | 0.72 | 13.26 | 13.29 | 13.23 | 18800 |
| 1734040800 | 13.185 | 0.21 | 1.62 | 13.12 | 13.25 | 13.12 | 54002 |
| 1733954400 | 12.975 | -0.01 | -0.04 | 13 | 13.03 | 12.945 | 17196 |
| 1733868000 | 12.98 | -0.05 | -0.35 | 13.005 | 13.015 | 12.965 | 18617 |
| 1733781600 | 13.025 | 0.09 | 0.66 | 13 | 13.025 | 12.98 | 88696 |
| 1733522400 | 12.94 | 0.08 | 0.66 | 12.895 | 12.95 | 12.88 | 57210 |
| 1733436000 | 12.855 | 0.02 | 0.12 | 12.82 | 12.865 | 12.82 | 1012 |
| 1733349600 | 12.84 | 0.07 | 0.59 | 12.81 | 12.855 | 12.81 | 1137 |
| 1733263200 | 12.765 | 0.07 | 0.51 | 12.745 | 12.785 | 12.735 | 5592 |
| 1733176800 | 12.7 | -0.02 | -0.12 | 12.7 | 12.7 | 12.665 | 4119 |
| 1732917600 | 12.715 | 0 | 0.04 | 12.745 | 12.79 | 12.685 | 2482 |
| 1732831200 | 12.71 | 0.19 | 1.48 | 12.615 | 12.71 | 12.615 | 2749 |
| 1732744800 | 12.525 | 0.15 | 1.17 | 12.4 | 12.545 | 12.395 | 10089 |
| 1732658400 | 12.38 | -0.01 | -0.04 | 12.41 | 12.41 | 12.37 | 10656 |
| 1732572000 | 12.385 | 0.06 | 0.49 | 12.38 | 12.385 | 12.365 | 6352 |
| 1732312800 | 12.325 | 0.01 | 0.12 | 12.32 | 12.365 | 12.32 | 3019 |
| 1732226400 | 12.31 | 0.01 | 0.08 | 12.325 | 12.325 | 12.31 | 27386 |
| 1732053600 | 12.3 | -0.01 | -0.04 | 12.31 | 12.325 | 12.29 | 6548 |
| 1731967200 | 12.305 | 0.04 | 0.37 | 12.315 | 12.32 | 12.29 | 2816 |
| 1731621600 | 12.26 | -0.01 | -0.08 | 12.25 | 12.26 | 12.225 | 16799 |
| 1731535200 | 12.27 | 0.01 | 0.08 | 12.24 | 12.285 | 12.23 | 9934 |
| 1731448800 | 12.26 | -0.03 | -0.20 | 12.26 | 12.27 | 12.235 | 2731 |
| 1731362400 | 12.285 | 0.04 | 0.37 | 12.29 | 12.29 | 12.255 | 8085 |
| 1731103200 | 12.24 | 0.04 | 0.33 | 12.225 | 12.245 | 12.225 | 3683 |
| 1731016800 | 12.2 | 0.03 | 0.25 | 12.175 | 12.205 | 12.155 | 4008 |
| 1730930400 | 12.17 | 0.05 | 0.45 | 12.195 | 12.195 | 12.11 | 4836 |
| 1730844000 | 12.115 | 0.02 | 0.12 | 12.15 | 12.165 | 12.09 | 9056 |
| 1730757600 | 12.1 | -0.07 | -0.58 | 12.145 | 12.15 | 12.1 | 14597 |
| 1730498400 | 12.17 | 0.15 | 1.21 | 12.035 | 12.2 | 12.025 | 9862 |
| 1730412000 | 12.025 | 0.04 | 0.33 | 11.985 | 12.025 | 11.985 | 5167 |
| 1730325600 | 11.985 | 0 | 0.00 | 12 | 12 | 11.98 | 3074 |
| 1730239200 | 11.985 | 0.01 | 0.08 | 11.965 | 12.01 | 11.955 | 2558 |
| 1730152800 | 11.975 | 0 | 0.04 | 11.955 | 11.98 | 11.94 | 2482 |
| 1729893600 | 11.97 | 0.08 | 0.67 | 11.93 | 11.97 | 11.92 | 8587 |
| 1729807200 | 11.89 | -0.08 | -0.67 | 11.98 | 11.98 | 11.89 | 1518 |
| 1729720800 | 11.97 | 0.05 | 0.42 | 11.94 | 11.975 | 11.935 | 3352 |
| 1729634400 | 11.92 | 0.01 | 0.04 | 11.94 | 11.94 | 11.92 | 1713 |
| 1729548000 | 11.915 | -0.04 | -0.33 | 11.925 | 11.935 | 11.91 | 1740 |
| 1729288800 | 11.955 | 0.04 | 0.34 | 11.915 | 11.955 | 11.915 | 1390 |
| 1729202400 | 11.915 | 0.01 | 0.08 | 11.93 | 11.94 | 11.915 | 812 |
| 1729116000 | 11.905 | 0.01 | 0.13 | 11.86 | 11.92 | 11.855 | 2053 |
| 1729029600 | 11.89 | 0.03 | 0.25 | 11.855 | 11.89 | 11.855 | 4117 |
| 1728943200 | 11.86 | -0.03 | -0.21 | 11.915 | 11.92 | 11.85 | 3767 |
| 1728684000 | 11.885 | 0.03 | 0.25 | 11.85 | 11.91 | 11.85 | 2516 |
| 1728597600 | 11.855 | 0.02 | 0.17 | 11.845 | 11.86 | 11.845 | 1036 |
| 1728511200 | 11.835 | 0.1 | 0.81 | 11.835 | 11.845 | 11.83 | 1368 |
| 1728424800 | 11.74 | -0.01 | -0.09 | 11.755 | 11.755 | 11.74 | 2116 |
| 1728338400 | 11.75 | 0 | 0.00 | 11.8 | 11.8 | 11.75 | 1154 |
| 1728079200 | 11.75 | 0.06 | 0.51 | 11.74 | 11.75 | 11.72 | 1927 |
| 1727992800 | 11.69 | 0.04 | 0.34 | 11.685 | 11.695 | 11.685 | 207 |
| 1727906400 | 11.65 | -0.02 | -0.17 | 11.65 | 11.66 | 11.65 | 1853 |
| 1727820000 | 11.67 | -0.02 | -0.17 | 11.69 | 11.715 | 11.66 | 26643 |
| 1727733600 | 11.69 | 0.03 | 0.26 | 11.675 | 11.69 | 11.675 | 33504 |
| 1727474400 | 11.66 | 0.01 | 0.04 | 11.67 | 11.67 | 11.66 | 400 |
| 1727388000 | 11.655 | 0.05 | 0.43 | 11.61 | 11.66 | 11.61 | 1014 |
| 1727301600 | 11.605 | -0.04 | -0.30 | 11.58 | 11.615 | 11.58 | 3524 |
| 1727215200 | 11.64 | -0.06 | -0.51 | 11.65 | 11.67 | 11.635 | 1392 |
| 1727128800 | 11.7 | 0.05 | 0.43 | 11.68 | 11.7 | 11.67 | 2084 |
| 1726869600 | 11.65 | 0.05 | 0.47 | 11.64 | 11.66 | 11.625 | 1875 |
| 1726783200 | 11.595 | 0.17 | 1.49 | 11.56 | 11.595 | 11.555 | 1209 |
| 1726696800 | 11.425 | 0 | 0.00 | 11.455 | 11.455 | 11.425 | 557 |
| 1726610400 | 11.425 | -0.05 | -0.39 | 11.48 | 11.505 | 11.425 | 15325 |
| 1726524000 | 11.47 | 0.04 | 0.35 | 11.445 | 11.47 | 11.445 | 755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
