Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.098 | 0.703214695752 | 13.936 | 14.035 | 13.92 | 55790 | 13.98975955 | F |
| 4 | 0.294 | 2.13973799127 | 13.74 | 14.035 | 13.735 | 43267 | 13.8938919 | F |
| 12 | 0.614 | 4.57526080477 | 13.42 | 14.035 | 13.39 | 36311 | 13.70287009 | F |
| 26 | 2.589 | 22.621231979 | 11.445 | 14.035 | 11.425 | 21833 | 13.43733883 | F |
| 52 | 3.809 | 37.2518337408 | 10.225 | 14.035 | 10.15 | 13432 | 13.19336379 | F |
| 156 | 3.809 | 37.2518337408 | 10.225 | 14.035 | 10.15 | 13432 | 13.19336379 | F |
| 260 | 3.809 | 37.2518337408 | 10.225 | 14.035 | 10.15 | 13432 | 13.19336379 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 14.034 | 0.03 | 0.20 | 14.025 | 14.035 | 14.025 | 33678 |
| 1741903200 | 14.006 | 0.02 | 0.15 | 14.02 | 14.02 | 14.006 | 164032 |
| 1741816800 | 13.985 | 0.02 | 0.16 | 13.985 | 13.986 | 13.98 | 70243 |
| 1741730400 | 13.962 | 0.02 | 0.14 | 13.961 | 13.965 | 13.96 | 13543 |
| 1741644000 | 13.942 | 0.02 | 0.13 | 13.945 | 13.949 | 13.942 | 5197 |
| 1741384800 | 13.924 | 0.02 | 0.17 | 13.936 | 13.936 | 13.92 | 25935 |
| 1741298400 | 13.901 | 0.01 | 0.08 | 13.909 | 13.912 | 13.901 | 52262 |
| 1741212000 | 13.89 | 0.01 | 0.07 | 13.9 | 13.9 | 13.883 | 57644 |
| 1740780000 | 13.88 | 0.02 | 0.12 | 13.88 | 13.88 | 13.865 | 78930 |
| 1740693600 | 13.863 | 0.01 | 0.08 | 13.856 | 13.867 | 13.856 | 94873 |
| 1740607200 | 13.852 | 0.03 | 0.23 | 13.844 | 13.853 | 13.84 | 47633 |
| 1740520800 | 13.82 | 0.03 | 0.22 | 13.809 | 13.82 | 13.804 | 25299 |
| 1740434400 | 13.79 | 0.02 | 0.17 | 13.799 | 13.799 | 13.79 | 10877 |
| 1740175200 | 13.766 | -0.01 | -0.08 | 13.789 | 13.79 | 13.761 | 55511 |
| 1740088800 | 13.777 | 0.01 | 0.09 | 13.77 | 13.781 | 13.77 | 10297 |
| 1740002400 | 13.765 | 0.02 | 0.11 | 13.764 | 13.77 | 13.759 | 29459 |
| 1739916000 | 13.75 | 0.01 | 0.10 | 13.752 | 13.752 | 13.745 | 7567 |
| 1739829600 | 13.736 | 0 | 0.01 | 13.74 | 13.744 | 13.735 | 9419 |
| 1739570400 | 13.735 | 0 | 0.04 | 13.74 | 13.74 | 13.735 | 20084 |
| 1739484000 | 13.73 | 0.02 | 0.11 | 13.705 | 13.732 | 13.704 | 67900 |
| 1739397600 | 13.715 | 0.01 | 0.07 | 13.714 | 13.72 | 13.711 | 23728 |
| 1739311200 | 13.706 | 0.01 | 0.07 | 13.7 | 13.711 | 13.699 | 121262 |
| 1739224800 | 13.697 | 0 | 0.01 | 13.695 | 13.704 | 13.695 | 17243 |
| 1738965600 | 13.695 | 0.02 | 0.15 | 13.684 | 13.698 | 13.683 | 17980 |
| 1738879200 | 13.674 | 0.01 | 0.06 | 13.687 | 13.687 | 13.67 | 6951 |
| 1738792800 | 13.666 | 0.01 | 0.04 | 13.672 | 13.674 | 13.661 | 16150 |
| 1738706400 | 13.66 | 0.01 | 0.06 | 13.655 | 13.662 | 13.65 | 34906 |
| 1738620000 | 13.652 | 0.02 | 0.12 | 13.655 | 13.655 | 13.645 | 32885 |
| 1738360800 | 13.635 | 0.02 | 0.11 | 13.635 | 13.64 | 13.63 | 19189 |
| 1738274400 | 13.62 | 0 | 0.04 | 13.61 | 13.625 | 13.6 | 116203 |
| 1738188000 | 13.615 | 0.02 | 0.11 | 13.615 | 13.625 | 13.605 | 49991 |
| 1738101600 | 13.6 | 0.03 | 0.18 | 13.59 | 13.605 | 13.59 | 68371 |
| 1738015200 | 13.575 | 0 | 0.04 | 13.59 | 13.595 | 13.575 | 63857 |
| 1737756000 | 13.57 | 0.03 | 0.22 | 13.565 | 13.57 | 13.555 | 10258 |
| 1737669600 | 13.54 | 0.02 | 0.18 | 13.53 | 13.545 | 13.53 | 80811 |
| 1737583200 | 13.515 | 0.01 | 0.07 | 13.525 | 13.525 | 13.51 | 59441 |
| 1737496800 | 13.505 | 0.03 | 0.22 | 13.505 | 13.515 | 13.485 | 42308 |
| 1737410400 | 13.475 | 0.01 | 0.07 | 13.495 | 13.495 | 13.475 | 7628 |
| 1737151200 | 13.465 | 0.02 | 0.15 | 13.46 | 13.48 | 13.455 | 33452 |
| 1737064800 | 13.445 | 0.02 | 0.15 | 13.45 | 13.45 | 13.445 | 20043 |
| 1736978400 | 13.425 | -0.01 | -0.04 | 13.445 | 13.445 | 13.42 | 27455 |
| 1736892000 | 13.43 | 0.02 | 0.11 | 13.42 | 13.44 | 13.415 | 14249 |
| 1736805600 | 13.415 | -0.03 | -0.19 | 13.435 | 13.435 | 13.41 | 31783 |
| 1736546400 | 13.44 | 0.04 | 0.26 | 13.44 | 13.455 | 13.425 | 22191 |
| 1736460000 | 13.405 | -0.01 | -0.04 | 13.41 | 13.42 | 13.4 | 24558 |
| 1736373600 | 13.41 | -0.03 | -0.22 | 13.43 | 13.435 | 13.41 | 19567 |
| 1736287200 | 13.44 | 0.01 | 0.11 | 13.43 | 13.445 | 13.41 | 8954 |
| 1736200800 | 13.425 | -0.02 | -0.15 | 13.44 | 13.44 | 13.41 | 2134 |
| 1735941600 | 13.445 | 0.02 | 0.11 | 13.48 | 13.48 | 13.44 | 33713 |
| 1735855200 | 13.43 | -0.06 | -0.41 | 13.485 | 13.485 | 13.43 | 15526 |
| 1735595760 | 13.485 | -0.06 | -0.41 | 13.555 | 13.555 | 13.485 | 14142 |
| 1735336800 | 13.54 | -0.06 | -0.40 | 13.515 | 13.55 | 13.505 | 12737 |
| 1735250400 | 13.595 | 0.15 | 1.12 | 13.545 | 13.63 | 13.495 | 30651 |
| 1734991200 | 13.445 | 0.05 | 0.37 | 13.48 | 13.48 | 13.4 | 9958 |
| 1734732000 | 13.395 | -0.11 | -0.81 | 13.42 | 13.515 | 13.39 | 3791 |
| 1734645600 | 13.505 | -0.1 | -0.74 | 13.645 | 13.84 | 13.43 | 7170 |
| 1734559200 | 13.605 | 0.13 | 0.93 | 13.425 | 13.605 | 13.425 | 56836 |
| 1734472800 | 13.48 | 0.12 | 0.86 | 13.375 | 13.53 | 13.375 | 12171 |
| 1734386400 | 13.365 | 0.09 | 0.64 | 13.315 | 13.375 | 13.3 | 40017 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
