Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 13.505 | 0.29 | 2.16 | 13.425 | 13.565 | 13.405 | 51244 |
| 1733954400 | 13.22 | -0.03 | -0.23 | 13.31 | 13.31 | 13.205 | 8126 |
| 1733868000 | 13.25 | -0.08 | -0.56 | 13.315 | 13.315 | 13.22 | 3686 |
| 1733781600 | 13.325 | 0.15 | 1.18 | 13.26 | 13.325 | 13.25 | 4872 |
| 1733522400 | 13.17 | 0.06 | 0.46 | 13.17 | 13.245 | 13.12 | 7519 |
| 1733436000 | 13.11 | 0.03 | 0.23 | 13.07 | 13.115 | 13.065 | 8319 |
| 1733349600 | 13.08 | 0.07 | 0.58 | 13.075 | 13.11 | 13.05 | 3023 |
| 1733263200 | 13.005 | 0.06 | 0.42 | 12.94 | 13.045 | 12.94 | 5849 |
| 1733176800 | 12.95 | -0.02 | -0.15 | 12.96 | 12.97 | 12.9 | 4783 |
| 1732917600 | 12.97 | 0.04 | 0.27 | 13.155 | 13.16 | 12.9 | 5899 |
| 1732831200 | 12.935 | 0.23 | 1.81 | 12.815 | 12.96 | 12.815 | 12633 |
| 1732744800 | 12.705 | 0.15 | 1.24 | 12.575 | 12.745 | 12.565 | 36349 |
| 1732658400 | 12.55 | -0.01 | -0.08 | 12.59 | 12.59 | 12.535 | 1915 |
| 1732572000 | 12.56 | 0.07 | 0.52 | 12.545 | 12.565 | 12.54 | 2687 |
| 1732312800 | 12.495 | 0.02 | 0.20 | 12.49 | 12.535 | 12.49 | 3523 |
| 1732226400 | 12.47 | 0.01 | 0.04 | 12.495 | 12.495 | 12.47 | 881 |
| 1732053600 | 12.465 | -0.01 | -0.08 | 12.49 | 12.52 | 12.465 | 16225 |
| 1731967200 | 12.475 | 0.04 | 0.36 | 12.49 | 12.5 | 12.47 | 1707 |
| 1731621600 | 12.43 | -0.03 | -0.24 | 12.46 | 12.46 | 12.395 | 542 |
| 1731535200 | 12.46 | 0.03 | 0.20 | 12.41 | 12.46 | 12.41 | 1404 |
| 1731448800 | 12.435 | 0.01 | 0.08 | 12.39 | 12.45 | 12.365 | 3918 |
| 1731362400 | 12.425 | 0.06 | 0.44 | 12.455 | 12.465 | 12.425 | 4214 |
| 1731103200 | 12.37 | 0 | 0.00 | 12.41 | 12.41 | 12.37 | 2233 |
| 1731016800 | 12.37 | 0.08 | 0.65 | 12.33 | 12.37 | 12.31 | 2992 |
| 1730930400 | 12.29 | 0.04 | 0.37 | 12.355 | 12.355 | 12.245 | 1603 |
| 1730844000 | 12.245 | -0.01 | -0.08 | 12.285 | 12.305 | 12.235 | 4093 |
| 1730757600 | 12.255 | -0.08 | -0.65 | 12.29 | 12.3 | 12.25 | 4061 |
| 1730498400 | 12.335 | 0.16 | 1.31 | 12.175 | 12.375 | 12.175 | 3062 |
| 1730412000 | 12.175 | 0.06 | 0.45 | 12.13 | 12.175 | 12.13 | 808 |
| 1730325600 | 12.12 | -0.02 | -0.16 | 12.14 | 12.14 | 12.12 | 1886 |
| 1730239200 | 12.14 | 0.03 | 0.25 | 12.1 | 12.145 | 12.085 | 5170 |
| 1730152800 | 12.11 | 0.01 | 0.08 | 12.08 | 12.11 | 12.08 | 470 |
| 1729893600 | 12.1 | 0.07 | 0.58 | 12.065 | 12.1 | 12.05 | 9056 |
| 1729807200 | 12.03 | -0.08 | -0.66 | 12.11 | 12.11 | 12.025 | 8959 |
| 1729720800 | 12.11 | 0.05 | 0.41 | 12.085 | 12.11 | 12.08 | 1198 |
| 1729634400 | 12.06 | 0 | 0.00 | 12.075 | 12.075 | 12.06 | 1068 |
| 1729548000 | 12.06 | -0.03 | -0.21 | 12.065 | 12.065 | 12.045 | 1281 |
| 1729288800 | 12.085 | 0.04 | 0.29 | 12.07 | 12.105 | 12.07 | 3243 |
| 1729202400 | 12.05 | 0 | 0.00 | 12.07 | 12.09 | 12.045 | 2779 |
| 1729116000 | 12.05 | 0.02 | 0.12 | 12.05 | 12.06 | 12.01 | 12595 |
| 1729029600 | 12.035 | 0.04 | 0.29 | 11.98 | 12.035 | 11.98 | 1143 |
| 1728943200 | 12 | -0.02 | -0.12 | 12.055 | 12.055 | 12 | 112 |
| 1728684000 | 12.015 | 0.03 | 0.21 | 11.985 | 12.055 | 11.985 | 1945 |
| 1728597600 | 11.99 | 0 | 0.00 | 11.98 | 11.99 | 11.94 | 549 |
| 1728511200 | 11.99 | 0.13 | 1.05 | 11.99 | 11.99 | 11.99 | 111 |
| 1728424800 | 11.865 | -0.02 | -0.13 | 11.86 | 11.865 | 11.86 | 1445 |
| 1728338400 | 11.88 | 0 | 0.00 | 11.935 | 11.935 | 11.88 | 1305 |
| 1728079200 | 11.88 | 0.07 | 0.59 | 11.865 | 11.88 | 11.845 | 172 |
| 1727992800 | 11.81 | 0.05 | 0.43 | 11.815 | 11.815 | 11.81 | 99 |
| 1727906400 | 11.76 | -0.03 | -0.21 | 11.755 | 11.775 | 11.755 | 2005 |
| 1727820000 | 11.785 | -0.02 | -0.13 | 11.8 | 11.835 | 11.77 | 5417 |
| 1727733600 | 11.8 | 0.01 | 0.04 | 11.795 | 11.815 | 11.79 | 15426 |
| 1727474400 | 11.795 | 0.04 | 0.38 | 11.76 | 11.795 | 11.76 | 11230 |
| 1727388000 | 11.75 | 0.04 | 0.38 | 11.73 | 11.765 | 11.72 | 10776 |
| 1727301600 | 11.705 | -0.04 | -0.34 | 11.68 | 11.705 | 11.665 | 5004 |
| 1727215200 | 11.745 | -0.04 | -0.34 | 11.76 | 11.765 | 11.715 | 6677 |
| 1727128800 | 11.785 | 0.04 | 0.30 | 11.795 | 11.795 | 11.78 | 872 |
| 1726869600 | 11.75 | 0.06 | 0.51 | 11.75 | 11.755 | 11.705 | 2835 |
| 1726783200 | 11.69 | 0.23 | 1.96 | 11.68 | 11.69 | 11.68 | 202 |
| 1726696800 | 11.465 | -0.01 | -0.09 | 11.5 | 11.5 | 11.465 | 933 |
| 1726610400 | 11.475 | -0.06 | -0.48 | 11.535 | 11.57 | 11.475 | 6940 |
| 1726524000 | 11.53 | 0.01 | 0.13 | 11.515 | 11.535 | 11.515 | 1580 |
| 1726264800 | 11.515 | -0.04 | -0.30 | 11.535 | 11.535 | 11.5 | 705 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
