Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.0544922008038 | 14.681 | 14.686 | 14.667 | 211686 | 14.67203605 | F |
| 4 | 0.175 | 1.20706304318 | 14.498 | 14.69 | 14.484 | 358031 | 14.61984859 | F |
| 12 | 0.393 | 2.75210084034 | 14.28 | 14.69 | 14.275 | 355434 | 14.5078285 | F |
| 26 | 1.993 | 15.7176656151 | 12.68 | 14.69 | 12.665 | 405431 | 14.13509476 | F |
| 52 | 4.108 | 38.8831045906 | 10.565 | 14.69 | 10.445 | 387136 | 12.82309825 | F |
| 156 | 2.743 | 22.9924559933 | 11.93 | 14.69 | 9.65 | 210227 | 12.06750488 | F |
| 260 | 8.253 | 128.551401869 | 6.42 | 14.69 | 5.37 | 130127 | 12.0503565 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748037600 | 14.673 | 0 | 0.01 | 14.675 | 14.676 | 14.669 | 144005 |
| 1747951200 | 14.672 | 0 | 0.00 | 14.676 | 14.682 | 14.67 | 198892 |
| 1747864800 | 14.672 | -0 | -0.02 | 14.667 | 14.681 | 14.667 | 199640 |
| 1747778400 | 14.675 | 0.01 | 0.05 | 14.67 | 14.676 | 14.667 | 202051 |
| 1747692000 | 14.668 | -0.01 | -0.03 | 14.676 | 14.68 | 14.668 | 205168 |
| 1747432800 | 14.673 | -0.01 | -0.07 | 14.681 | 14.686 | 14.671 | 252678 |
| 1747346400 | 14.684 | 0 | 0.01 | 14.688 | 14.689 | 14.672 | 576621 |
| 1747260000 | 14.683 | 0.01 | 0.08 | 14.675 | 14.69 | 14.671 | 557068 |
| 1747173600 | 14.671 | -0 | -0.03 | 14.675 | 14.683 | 14.67 | 171704 |
| 1747087200 | 14.675 | 0 | 0.03 | 14.676 | 14.68 | 14.671 | 94183 |
| 1746828000 | 14.671 | -0 | -0.01 | 14.674 | 14.678 | 14.67 | 222598 |
| 1746741600 | 14.673 | 0.06 | 0.42 | 14.669 | 14.677 | 14.664 | 780168 |
| 1746655200 | 14.612 | 0.04 | 0.30 | 14.566 | 14.626 | 14.563 | 617254 |
| 1746568800 | 14.569 | -0.02 | -0.16 | 14.585 | 14.616 | 14.56 | 608556 |
| 1746482400 | 14.592 | 0.04 | 0.27 | 14.56 | 14.595 | 14.554 | 520506 |
| 1746223200 | 14.552 | 0.02 | 0.11 | 14.535 | 14.563 | 14.51 | 291688 |
| 1746050400 | 14.536 | -0 | -0.03 | 14.541 | 14.542 | 14.522 | 358425 |
| 1745964000 | 14.54 | 0.03 | 0.19 | 14.518 | 14.545 | 14.511 | 369355 |
| 1745877600 | 14.513 | 0.02 | 0.13 | 14.492 | 14.517 | 14.492 | 414538 |
| 1745618400 | 14.494 | 0.02 | 0.12 | 14.498 | 14.507 | 14.484 | 161499 |
| 1745532000 | 14.477 | -0.03 | -0.23 | 14.505 | 14.524 | 14.475 | 438355 |
| 1745445600 | 14.51 | -0.01 | -0.09 | 14.512 | 14.536 | 14.504 | 218334 |
| 1745359200 | 14.523 | 0.01 | 0.09 | 14.508 | 14.526 | 14.494 | 222312 |
| 1744927200 | 14.51 | 0.01 | 0.10 | 14.509 | 14.512 | 14.498 | 142963 |
| 1744840800 | 14.496 | -0 | -0.01 | 14.493 | 14.508 | 14.49 | 184540 |
| 1744754400 | 14.497 | 0.01 | 0.08 | 14.498 | 14.498 | 14.487 | 288169 |
| 1744668000 | 14.485 | -0 | -0.03 | 14.489 | 14.509 | 14.473 | 187150 |
| 1744408800 | 14.489 | -0 | -0.01 | 14.509 | 14.517 | 14.484 | 205804 |
| 1744322400 | 14.49 | -0.01 | -0.03 | 14.502 | 14.504 | 14.468 | 282978 |
| 1744236000 | 14.495 | 0.02 | 0.13 | 14.474 | 14.522 | 14.436 | 433514 |
| 1744149600 | 14.476 | 0.04 | 0.24 | 14.454 | 14.502 | 14.436 | 393755 |
| 1744063200 | 14.441 | 0.01 | 0.06 | 14.42 | 14.47 | 14.42 | 309694 |
| 1743804000 | 14.433 | -0.02 | -0.13 | 14.386 | 14.479 | 14.386 | 457014 |
| 1743717600 | 14.452 | -0.09 | -0.59 | 14.54 | 14.54 | 14.444 | 688388 |
| 1743631200 | 14.538 | -0 | -0.01 | 14.521 | 14.552 | 14.516 | 287395 |
| 1743544800 | 14.539 | 0 | 0.03 | 14.542 | 14.542 | 14.523 | 284314 |
| 1743458400 | 14.535 | -0.02 | -0.14 | 14.57 | 14.575 | 14.53 | 249246 |
| 1743199200 | 14.555 | 0.02 | 0.10 | 14.565 | 14.565 | 14.54 | 452215 |
| 1743112800 | 14.54 | 0 | 0.00 | 14.5 | 14.58 | 14.5 | 621013 |
| 1743026340 | 14.54 | -0.01 | -0.03 | 14.55 | 14.56 | 14.53 | 454729 |
| 1742939760 | 14.545 | 0.03 | 0.17 | 14.52 | 14.55 | 14.505 | 679060 |
| 1742853600 | 14.52 | 0.03 | 0.21 | 14.505 | 14.52 | 14.485 | 359206 |
| 1742594400 | 14.49 | 0.02 | 0.14 | 14.49 | 14.505 | 14.48 | 395871 |
| 1742508000 | 14.47 | 0.09 | 0.63 | 14.43 | 14.495 | 14.43 | 436042 |
| 1742421600 | 14.38 | -0.01 | -0.03 | 14.415 | 14.42 | 14.375 | 631586 |
| 1742335200 | 14.385 | 0.03 | 0.17 | 14.38 | 14.385 | 14.36 | 242679 |
| 1742248800 | 14.36 | 0.02 | 0.14 | 14.35 | 14.37 | 14.35 | 183544 |
| 1741989600 | 14.34 | 0.02 | 0.10 | 14.34 | 14.345 | 14.325 | 305135 |
| 1741903200 | 14.325 | 0.02 | 0.14 | 14.315 | 14.33 | 14.305 | 313644 |
| 1741816800 | 14.305 | 0 | 0.03 | 14.305 | 14.32 | 14.285 | 246240 |
| 1741730400 | 14.3 | 0 | 0.00 | 14.29 | 14.315 | 14.29 | 288363 |
| 1741644000 | 14.3 | -0.01 | -0.07 | 14.31 | 14.315 | 14.29 | 210325 |
| 1741384800 | 14.31 | -0.01 | -0.03 | 14.295 | 14.32 | 14.275 | 427494 |
| 1741298400 | 14.315 | 0 | 0.03 | 14.33 | 14.355 | 14.295 | 333297 |
| 1741212000 | 14.31 | -0.03 | -0.17 | 14.325 | 14.325 | 14.29 | 250439 |
| 1740780000 | 14.335 | 0.07 | 0.46 | 14.28 | 14.345 | 14.28 | 641465 |
| 1740693600 | 14.27 | 0.02 | 0.14 | 14.27 | 14.29 | 14.25 | 381549 |
| 1740607200 | 14.25 | 0.09 | 0.60 | 14.165 | 14.255 | 14.165 | 824309 |
| 1740520800 | 14.165 | 0.01 | 0.07 | 14.15 | 14.185 | 14.13 | 610360 |
| 1740434400 | 14.155 | 0.07 | 0.50 | 14.095 | 14.165 | 14.095 | 550088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
