Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 13.91 | -0.12 | -0.86 | 14.065 | 14.145 | 13.83 | 209123 |
| 1733868000 | 14.03 | -0.15 | -1.02 | 14.15 | 14.17 | 13.965 | 138409 |
| 1733781600 | 14.175 | 0.22 | 1.54 | 13.995 | 14.185 | 13.995 | 118431 |
| 1733522400 | 13.96 | 0.11 | 0.76 | 13.865 | 14.065 | 13.84 | 168147 |
| 1733436000 | 13.855 | 0.06 | 0.43 | 13.81 | 13.87 | 13.755 | 95074 |
| 1733349600 | 13.795 | 0.11 | 0.77 | 13.72 | 13.825 | 13.69 | 123298 |
| 1733263200 | 13.69 | 0.08 | 0.59 | 13.635 | 13.79 | 13.595 | 114737 |
| 1733176800 | 13.61 | 0 | 0.00 | 13.67 | 13.69 | 13.53 | 90852 |
| 1732917600 | 13.61 | -0.03 | -0.18 | 13.635 | 13.985 | 13.46 | 185584 |
| 1732831200 | 13.635 | 0.36 | 2.71 | 13.425 | 13.66 | 13.34 | 156382 |
| 1732744800 | 13.275 | 0.21 | 1.61 | 13.085 | 13.355 | 13.075 | 109525 |
| 1732658400 | 13.065 | -0.02 | -0.11 | 13.08 | 13.125 | 13.05 | 83521 |
| 1732572000 | 13.08 | 0.05 | 0.38 | 13.05 | 13.085 | 13.02 | 54477 |
| 1732312800 | 13.03 | 0.05 | 0.42 | 12.995 | 13.08 | 12.96 | 59923 |
| 1732226400 | 12.975 | 0.01 | 0.08 | 13 | 13.025 | 12.955 | 70639 |
| 1732053600 | 12.965 | -0.09 | -0.69 | 13.055 | 13.085 | 12.96 | 67628 |
| 1731967200 | 13.055 | 0.05 | 0.38 | 13 | 13.08 | 12.995 | 98418 |
| 1731621600 | 13.005 | 0.01 | 0.04 | 12.98 | 13.04 | 12.925 | 113442 |
| 1731535200 | 13 | 0.04 | 0.27 | 12.95 | 13.03 | 12.915 | 137723 |
| 1731448800 | 12.965 | 0.05 | 0.43 | 12.885 | 13.005 | 12.84 | 97991 |
| 1731362400 | 12.91 | 0.04 | 0.31 | 12.935 | 12.99 | 12.9 | 51599 |
| 1731103200 | 12.87 | 0.03 | 0.27 | 12.86 | 12.935 | 12.85 | 41256 |
| 1731016800 | 12.835 | 0.06 | 0.43 | 12.825 | 12.865 | 12.725 | 106157 |
| 1730930400 | 12.78 | 0.13 | 0.99 | 12.84 | 12.84 | 12.67 | 79197 |
| 1730844000 | 12.655 | -0.05 | -0.35 | 12.715 | 12.785 | 12.65 | 81582 |
| 1730757600 | 12.7 | -0.19 | -1.47 | 12.775 | 12.8 | 12.695 | 71098 |
| 1730498400 | 12.89 | 0.25 | 1.98 | 12.63 | 12.9 | 12.605 | 143311 |
| 1730412000 | 12.64 | 0.09 | 0.72 | 12.545 | 12.645 | 12.545 | 50251 |
| 1730325600 | 12.55 | -0.01 | -0.08 | 12.575 | 12.595 | 12.525 | 45701 |
| 1730239200 | 12.56 | 0.04 | 0.32 | 12.535 | 12.585 | 12.465 | 48370 |
| 1730152800 | 12.52 | 0 | 0.04 | 12.53 | 12.545 | 12.465 | 42607 |
| 1729893600 | 12.515 | 0.1 | 0.81 | 12.415 | 12.52 | 12.405 | 35672 |
| 1729807200 | 12.415 | -0.14 | -1.08 | 12.585 | 12.6 | 12.41 | 77079 |
| 1729720800 | 12.55 | 0.04 | 0.36 | 12.53 | 12.585 | 12.515 | 63848 |
| 1729634400 | 12.505 | 0.02 | 0.16 | 12.485 | 12.52 | 12.47 | 85109 |
| 1729548000 | 12.485 | -0.05 | -0.36 | 12.54 | 12.565 | 12.465 | 50541 |
| 1729288800 | 12.53 | 0.05 | 0.44 | 12.485 | 12.56 | 12.46 | 47916 |
| 1729202400 | 12.475 | 0.01 | 0.08 | 12.49 | 12.535 | 12.46 | 68764 |
| 1729116000 | 12.465 | -0.02 | -0.12 | 12.51 | 12.525 | 12.4 | 68614 |
| 1729029600 | 12.48 | 0.11 | 0.89 | 12.37 | 12.48 | 12.335 | 73390 |
| 1728943200 | 12.37 | -0.06 | -0.44 | 12.435 | 12.5 | 12.36 | 76895 |
| 1728684000 | 12.425 | 0.04 | 0.28 | 12.385 | 12.5 | 12.355 | 96853 |
| 1728597600 | 12.39 | 0.03 | 0.24 | 12.38 | 12.42 | 12.295 | 120188 |
| 1728511200 | 12.36 | 0.21 | 1.69 | 12.16 | 12.385 | 12.16 | 195810 |
| 1728424800 | 12.155 | -0.03 | -0.21 | 12.18 | 12.205 | 12.15 | 55219 |
| 1728338400 | 12.18 | -0.07 | -0.53 | 12.255 | 12.3 | 12.175 | 125557 |
| 1728079200 | 12.245 | 0.08 | 0.70 | 12.22 | 12.26 | 12.165 | 109734 |
| 1727992800 | 12.16 | 0.09 | 0.70 | 12.095 | 12.165 | 12.095 | 89118 |
| 1727906400 | 12.075 | -0.04 | -0.29 | 12.1 | 12.115 | 12.035 | 111217 |
| 1727820000 | 12.11 | -0.07 | -0.57 | 12.17 | 12.195 | 12.095 | 191702 |
| 1727733600 | 12.18 | 0.04 | 0.29 | 12.13 | 12.205 | 12.105 | 128091 |
| 1727474400 | 12.145 | 0.06 | 0.50 | 12.12 | 12.165 | 12.09 | 59472 |
| 1727388000 | 12.085 | 0.08 | 0.62 | 12.02 | 12.105 | 11.985 | 74047 |
| 1727301600 | 12.01 | -0.04 | -0.29 | 12.01 | 12.03 | 11.81 | 83139 |
| 1727215200 | 12.045 | -0.07 | -0.54 | 12.09 | 12.125 | 12 | 69157 |
| 1727128800 | 12.11 | 0.06 | 0.54 | 12.22 | 12.22 | 12.065 | 75727 |
| 1726869600 | 12.045 | 0.07 | 0.58 | 11.99 | 12.09 | 11.97 | 149776 |
| 1726783200 | 11.975 | 0.27 | 2.31 | 11.815 | 11.975 | 11.815 | 71347 |
| 1726696800 | 11.705 | 0.02 | 0.13 | 11.705 | 11.73 | 11.65 | 83070 |
| 1726610400 | 11.69 | -0.07 | -0.55 | 11.745 | 11.83 | 11.69 | 66925 |
| 1726524000 | 11.755 | 0.04 | 0.38 | 11.73 | 11.77 | 11.725 | 35148 |
| 1726264800 | 11.71 | -0.09 | -0.76 | 11.79 | 11.815 | 11.685 | 90288 |
| 1726178400 | 11.8 | 0.08 | 0.68 | 11.72 | 11.82 | 11.72 | 70837 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
