Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735595760 | 15.775 | 0.1 | 0.64 | 15.66 | 15.825 | 15.525 | 1911 |
| 1735336800 | 15.675 | 0.28 | 1.79 | 15.35 | 15.675 | 15.25 | 724 |
| 1735250400 | 15.4 | 0.27 | 1.75 | 15.285 | 15.43 | 15.245 | 749 |
| 1734991200 | 15.135 | 0.4 | 2.75 | 14.95 | 15.155 | 14.95 | 99 |
| 1734732000 | 14.73 | -0.49 | -3.19 | 15.05 | 15.175 | 14.73 | 398 |
| 1734645600 | 15.215 | -0.48 | -3.06 | 15.655 | 16.079999 | 15.215 | 927 |
| 1734559200 | 15.695 | 0.52 | 3.39 | 15.025 | 15.755 | 15.025 | 1096 |
| 1734472800 | 15.18 | -0.12 | -0.78 | 15.395 | 15.64 | 14.975 | 1793 |
| 1734386400 | 15.3 | 0.55 | 3.73 | 14.87 | 15.345 | 14.82 | 344 |
| 1734127200 | 14.75 | 0.54 | 3.76 | 14.355 | 14.755 | 14.265 | 862 |
| 1734040800 | 14.215 | 0.22 | 1.54 | 14.07 | 14.615 | 14.06 | 1767 |
| 1733954400 | 14 | -0.31 | -2.13 | 14.27 | 14.275 | 14 | 1075 |
| 1733868000 | 14.305 | -0.42 | -2.85 | 14.63 | 14.635 | 14.305 | 611 |
| 1733781600 | 14.725 | 0.29 | 1.97 | 14.555 | 14.725 | 14.48 | 1642 |
| 1733522400 | 14.44 | 0.25 | 1.76 | 14.26 | 14.575 | 14.24 | 5193 |
| 1733436000 | 14.19 | 0.01 | 0.11 | 14.15 | 14.22 | 14.03 | 686 |
| 1733349600 | 14.175 | 0.03 | 0.18 | 14.28 | 14.305 | 14.06 | 512 |
| 1733263200 | 14.15 | 0.24 | 1.73 | 13.885 | 14.245 | 13.885 | 446 |
| 1733176800 | 13.91 | 0.05 | 0.40 | 13.9 | 13.935 | 13.805 | 817 |
| 1732917600 | 13.855 | -0.06 | -0.40 | 13.9 | 14.27 | 13.735 | 1092 |
| 1732831200 | 13.91 | 0.41 | 3.04 | 13.74 | 13.94 | 13.63 | 1182 |
| 1732744800 | 13.5 | 0.37 | 2.78 | 13.195 | 13.58 | 13.19 | 900 |
| 1732658400 | 13.135 | -0.04 | -0.27 | 13.13 | 13.205 | 13.12 | 845 |
| 1732572000 | 13.17 | -0.06 | -0.45 | 13.21 | 13.22 | 13.11 | 789 |
| 1732312800 | 13.23 | 0.05 | 0.38 | 13.175 | 13.3 | 13.175 | 387 |
| 1732226400 | 13.18 | -0.04 | -0.30 | 13.28 | 13.295 | 13.16 | 281 |
| 1732053600 | 13.22 | -0.1 | -0.75 | 13.29 | 13.325 | 13.215 | 222 |
| 1731967200 | 13.32 | 0.04 | 0.26 | 13.34 | 13.37 | 13.3 | 12700 |
| 1731621600 | 13.285 | 0.07 | 0.53 | 13.23 | 13.285 | 13.145 | 1538 |
| 1731535200 | 13.215 | 0.01 | 0.08 | 13.275 | 13.4 | 13.215 | 548 |
| 1731448800 | 13.205 | 0.2 | 1.50 | 13.095 | 13.245 | 13.06 | 558 |
| 1731362400 | 13.01 | -0.01 | -0.04 | 13.075 | 13.11 | 13.005 | 400 |
| 1731103200 | 13.015 | 0.1 | 0.74 | 12.96 | 13.055 | 12.96 | 328 |
| 1731016800 | 12.92 | -0.07 | -0.50 | 13.01 | 13.045 | 12.82 | 407 |
| 1730930400 | 12.985 | 0 | 0.04 | 13.2 | 13.2 | 12.905 | 652 |
| 1730844000 | 12.98 | -0.09 | -0.69 | 13.11 | 13.17 | 12.98 | 1891 |
| 1730757600 | 13.07 | -0.2 | -1.47 | 13.12 | 13.145 | 13.05 | 541 |
| 1730498400 | 13.265 | 0.23 | 1.76 | 13.015 | 13.31 | 13.01 | 495 |
| 1730412000 | 13.035 | 0.1 | 0.73 | 12.935 | 13.035 | 12.935 | 301 |
| 1730325600 | 12.94 | -0.02 | -0.15 | 12.935 | 12.975 | 12.88 | 940 |
| 1730239200 | 12.96 | 0.1 | 0.74 | 12.88 | 12.985 | 12.815 | 354 |
| 1730152800 | 12.865 | -0.01 | -0.04 | 12.825 | 12.885 | 12.755 | 969 |
| 1729893600 | 12.87 | 0.15 | 1.14 | 12.775 | 12.87 | 12.77 | 127 |
| 1729807200 | 12.725 | -0.28 | -2.12 | 13.045 | 13.07 | 12.715 | 1040 |
| 1729720800 | 13 | 0.12 | 0.93 | 12.915 | 13.015 | 12.915 | 701 |
| 1729634400 | 12.88 | -0.04 | -0.27 | 12.935 | 12.94 | 12.83 | 800 |
| 1729548000 | 12.915 | -0.05 | -0.35 | 12.965 | 13.005 | 12.89 | 508 |
| 1729288800 | 12.96 | 0.06 | 0.47 | 12.895 | 13 | 12.895 | 222 |
| 1729202400 | 12.9 | 0.05 | 0.43 | 12.91 | 12.965 | 12.885 | 2338 |
| 1729116000 | 12.845 | 0.07 | 0.51 | 12.725 | 12.89 | 12.725 | 801 |
| 1729029600 | 12.78 | 0.13 | 1.03 | 12.585 | 12.78 | 12.575 | 585 |
| 1728943200 | 12.65 | -0.14 | -1.06 | 12.815 | 12.85 | 12.645 | 1145 |
| 1728684000 | 12.785 | 0.13 | 0.99 | 12.65 | 12.875 | 12.615 | 1123 |
| 1728597600 | 12.66 | 0.09 | 0.72 | 12.58 | 12.71 | 12.565 | 602 |
| 1728511200 | 12.57 | 0.19 | 1.53 | 12.385 | 12.635 | 12.385 | 1140 |
| 1728424800 | 12.38 | 0.02 | 0.12 | 12.395 | 12.4 | 12.34 | 580 |
| 1728338400 | 12.365 | -0.12 | -0.92 | 12.47 | 12.5 | 12.365 | 322 |
| 1728079200 | 12.48 | 0.03 | 0.24 | 12.455 | 12.535 | 12.44 | 818 |
| 1727992800 | 12.45 | 0.09 | 0.77 | 12.405 | 12.475 | 12.4 | 1316 |
| 1727906400 | 12.355 | -0.04 | -0.28 | 12.32 | 12.375 | 12.305 | 262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
